Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:56 | 100 | 358,1100 |
20.12.24 21:35:56 | 105 | 358,1100 |
20.12.24 21:35:55 | 117 | 358,0900 |
20.12.24 21:35:42 | 100 | 357,9000 |
20.12.24 21:35:04 | 100 | 357,6800 |
20.12.24 21:33:28 | 100 | 357,4500 |
20.12.24 21:33:14 | 100 | 357,5600 |
20.12.24 21:33:14 | 100 | 357,4200 |
20.12.24 21:33:01 | 101 | 357,4400 |
20.12.24 21:33:01 | 200 | 357,4500 |
20.12.24 21:32:34 | 100 | 357,5600 |
20.12.24 21:32:34 | 100 | 357,5600 |
20.12.24 21:32:34 | 100 | 357,5600 |
20.12.24 21:32:28 | 100 | 357,8250 |
20.12.24 21:32:27 | 100 | 357,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:04 | 100 | 357,8250 |
20.12.24 21:31:52 | 100 | 357,8250 |
20.12.24 21:28:42 | 100 | 357,9200 |
20.12.24 21:28:40 | 100 | 357,8300 |
20.12.24 21:28:26 | 100 | 357,7600 |
20.12.24 21:28:23 | 100 | 357,5950 |
20.12.24 21:28:11 | 300 | 357,2701 |
20.12.24 21:25:27 | 100 | 357,6800 |
20.12.24 21:23:45 | 100 | 357,8700 |
20.12.24 21:23:42 | 100 | 357,5800 |
20.12.24 21:23:42 | 115 | 357,7000 |
20.12.24 21:23:41 | 100 | 357,5400 |
20.12.24 21:23:41 | 100 | 357,5400 |
20.12.24 21:21:23 | 100 | 357,4900 |
20.12.24 21:21:23 | 100 | 357,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:23 | 100 | 357,4600 |
20.12.24 21:21:23 | 100 | 357,4600 |
20.12.24 21:21:23 | 195 | 357,3000 |
20.12.24 21:21:23 | 126 | 357,4700 |
20.12.24 21:21:23 | 132 | 357,4700 |
20.12.24 21:20:56 | 171 | 358,0500 |
20.12.24 21:20:56 | 100 | 358,0300 |
20.12.24 21:20:56 | 100 | 357,9900 |
20.12.24 21:19:58 | 100 | 357,6600 |
20.12.24 21:19:04 | 100 | 357,8900 |
20.12.24 21:15:58 | 1,92 Tsd. | 357,8166 |
20.12.24 21:13:01 | 100 | 357,9600 |
20.12.24 21:11:10 | 100 | 357,4900 |
20.12.24 21:11:10 | 100 | 357,4900 |
20.12.24 21:11:03 | 100 | 357,5400 |