Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:10 | 176 | 356,9000 |
20.12.24 21:59:10 | 100 | 356,9500 |
20.12.24 21:59:10 | 196 | 356,9000 |
20.12.24 21:59:10 | 100 | 356,9300 |
20.12.24 21:59:10 | 200 | 356,9600 |
20.12.24 21:59:10 | 100 | 356,9800 |
20.12.24 21:59:04 | 100 | 357,0700 |
20.12.24 21:59:01 | 102 | 356,9316 |
20.12.24 21:59:01 | 415 | 357,1200 |
20.12.24 21:59:01 | 100 | 357,1200 |
20.12.24 21:59:01 | 100 | 357,1000 |
20.12.24 21:58:59 | 100 | 357,0600 |
20.12.24 21:58:58 | 100 | 357,0200 |
20.12.24 21:58:55 | 192 | 357,0300 |
20.12.24 21:58:54 | 100 | 357,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:50 | 100 | 357,2500 |
20.12.24 21:58:49 | 100 | 357,2500 |
20.12.24 21:58:43 | 100 | 357,2500 |
20.12.24 21:58:30 | 300 | 357,0800 |
20.12.24 21:58:30 | 100 | 357,3150 |
20.12.24 21:58:30 | 100 | 357,3150 |
20.12.24 21:58:30 | 700 | 357,1300 |
20.12.24 21:58:30 | 100 | 357,2400 |
20.12.24 21:58:30 | 100 | 357,2100 |
20.12.24 21:58:30 | 100 | 357,2400 |
20.12.24 21:58:30 | 100 | 357,2400 |
20.12.24 21:58:30 | 100 | 357,2500 |
20.12.24 21:58:30 | 100 | 357,2300 |
20.12.24 21:58:30 | 100 | 357,1600 |
20.12.24 21:58:30 | 200 | 357,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:30 | 100 | 357,1600 |
20.12.24 21:58:30 | 100 | 357,1600 |
20.12.24 21:58:30 | 100 | 357,1800 |
20.12.24 21:58:30 | 100 | 357,3000 |
20.12.24 21:58:30 | 100 | 357,3200 |
20.12.24 21:58:30 | 100 | 357,2400 |
20.12.24 21:58:30 | 100 | 357,2800 |
20.12.24 21:58:27 | 100 | 357,2800 |
20.12.24 21:58:27 | 100 | 357,3950 |
20.12.24 21:58:13 | 100 | 357,4400 |
20.12.24 21:58:09 | 100 | 357,6250 |
20.12.24 21:58:08 | 100 | 357,6250 |
20.12.24 21:58:08 | 100 | 357,6250 |
20.12.24 21:58:06 | 100 | 357,5800 |
20.12.24 21:57:59 | 100 | 357,6250 |