Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:58 | 100 | 385,14 |
17.10.24 21:48:03 | 100 | 385,44 |
17.10.24 21:48:03 | 100 | 385,43 |
17.10.24 21:47:55 | 100 | 385,13 |
17.10.24 21:47:55 | 100 | 385,09 |
17.10.24 21:47:55 | 125 | 385,15 |
17.10.24 21:47:52 | 100 | 385,12 |
17.10.24 21:47:52 | 100 | 385,12 |
17.10.24 21:47:52 | 100 | 385,08 |
17.10.24 21:47:52 | 100 | 385,03 |
17.10.24 21:47:28 | 100 | 384,86 |
17.10.24 21:47:27 | 100 | 384,85 |
17.10.24 21:47:27 | 100 | 384,91 |
17.10.24 21:47:27 | 100 | 384,78 |
17.10.24 21:47:27 | 100 | 384,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:18 | 102 | 384,86 |
17.10.24 21:47:18 | 100 | 384,83 |
17.10.24 21:47:06 | 100 | 384,90 |
17.10.24 21:47:06 | 100 | 384,77 |
17.10.24 21:47:06 | 100 | 384,77 |
17.10.24 21:47:06 | 102 | 384,88 |
17.10.24 21:46:38 | 100 | 384,77 |
17.10.24 21:46:37 | 100 | 384,77 |
17.10.24 21:46:37 | 100 | 384,92 |
17.10.24 21:46:37 | 100 | 384,77 |
17.10.24 21:46:37 | 100 | 384,77 |
17.10.24 21:46:37 | 200 | 384,85 |
17.10.24 21:46:37 | 200 | 384,82 |
17.10.24 21:46:37 | 100 | 384,77 |
17.10.24 21:46:37 | 100 | 384,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:35 | 112 | 384,64 |
17.10.24 21:46:22 | 100 | 384,66 |
17.10.24 21:46:22 | 100 | 384,70 |
17.10.24 21:46:22 | 100 | 384,72 |
17.10.24 21:46:22 | 100 | 384,72 |
17.10.24 21:46:22 | 100 | 384,78 |
17.10.24 21:45:46 | 100 | 384,81 |
17.10.24 21:45:46 | 100 | 384,82 |
17.10.24 21:45:46 | 100 | 384,83 |
17.10.24 21:45:36 | 100 | 384,88 |
17.10.24 21:45:36 | 100 | 384,92 |
17.10.24 21:45:23 | 100 | 384,98 |
17.10.24 21:45:23 | 100 | 385,00 |
17.10.24 21:45:23 | 100 | 385,01 |
17.10.24 21:45:23 | 103 | 385,01 |