Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:02 | 100 | 337,7200 |
10.06.25 15:50:02 | 100 | 337,7200 |
10.06.25 15:50:02 | 100 | 337,7200 |
10.06.25 15:50:02 | 100 | 337,7100 |
10.06.25 15:50:02 | 100 | 337,6400 |
10.06.25 15:50:02 | 100 | 336,8900 |
10.06.25 15:50:02 | 100 | 337,6000 |
10.06.25 15:50:02 | 100 | 337,5900 |
10.06.25 15:50:02 | 100 | 337,5200 |
10.06.25 15:50:02 | 100 | 337,4800 |
10.06.25 15:50:02 | 100 | 337,3700 |
10.06.25 15:50:02 | 100 | 337,3300 |
10.06.25 15:50:02 | 100 | 337,2600 |
10.06.25 15:50:02 | 100 | 336,8900 |
10.06.25 15:49:34 | 100 | 336,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:22 | 100 | 337,1700 |
10.06.25 15:47:22 | 100 | 336,9800 |
10.06.25 15:47:17 | 1,00 Tsd. | 335,9900 |
10.06.25 15:47:01 | 100 | 336,8450 |
10.06.25 15:46:36 | 100 | 336,9950 |
10.06.25 15:46:36 | 100 | 336,6200 |
10.06.25 15:46:36 | 100 | 336,6200 |
10.06.25 15:46:36 | 100 | 336,6300 |
10.06.25 15:46:36 | 100 | 336,6200 |
10.06.25 15:45:51 | 100 | 336,2450 |
10.06.25 15:45:47 | 100 | 336,2450 |
10.06.25 15:44:28 | 100 | 336,1650 |
10.06.25 15:42:25 | 100 | 336,3500 |
10.06.25 15:42:11 | 100 | 336,3500 |
10.06.25 15:39:47 | 100 | 337,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:40 | 100 | 337,1506 |
10.06.25 15:36:24 | 100 | 337,5250 |
10.06.25 15:35:01 | 100 | 337,7200 |
10.06.25 15:35:01 | 100 | 337,7200 |
10.06.25 15:35:01 | 100 | 337,7900 |
10.06.25 15:31:32 | 377 | 339,0900 |
10.06.25 15:31:32 | 300 | 339,0900 |
10.06.25 15:30:37 | 100 | 339,0900 |
10.06.25 15:30:01 | 1,34 Tsd. | 339,8500 |
09.06.25 22:10:00 | - | 340,6200 |
09.06.25 22:00:02 | 49,80 Tsd. | 340,6200 |
09.06.25 21:59:59 | 1,18 Tsd. | 340,4100 |
09.06.25 21:59:59 | 387 | 340,4100 |
09.06.25 21:59:59 | 100 | 340,4200 |
09.06.25 21:59:55 | 100 | 340,7300 |