Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:54 | 100 | 337,9600 |
19:28:24 | 100 | 337,7300 |
19:27:51 | 100 | 337,7500 |
19:27:51 | 100 | 337,7300 |
19:27:51 | 100 | 337,7300 |
19:27:51 | 100 | 337,7300 |
19:27:51 | 100 | 337,7300 |
19:27:51 | 100 | 337,7300 |
19:27:34 | 105 | 337,6610 |
19:27:30 | 123 | 337,7990 |
19:23:47 | 100 | 337,7100 |
19:23:06 | 100 | 337,7100 |
19:16:52 | 100 | 337,7100 |
19:16:31 | 100 | 337,6300 |
19:16:31 | 100 | 337,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:31 | 130 | 337,5800 |
19:16:31 | 100 | 337,6050 |
19:16:05 | 100 | 337,7700 |
19:16:05 | 100 | 337,7700 |
19:16:05 | 100 | 337,7800 |
19:13:46 | 269 | 337,8900 |
19:12:08 | 100 | 337,6250 |
19:12:08 | 100 | 337,6250 |
19:12:08 | 100 | 337,6250 |
19:12:08 | 100 | 337,6250 |
19:12:08 | 100 | 337,6250 |
19:09:31 | 438 | 337,6250 |
19:09:28 | 100 | 337,9700 |
19:05:14 | 131 | 337,1646 |
19:04:41 | 100 | 337,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:35 | 100 | 337,3550 |
19:03:23 | 100 | 337,5600 |
19:02:17 | 100 | 337,5100 |
19:02:10 | 111 | 337,4800 |
19:02:05 | 101 | 337,3500 |
19:02:03 | 100 | 337,3200 |
19:01:30 | 100 | 337,1200 |
19:00:47 | 100 | 337,1500 |
19:00:47 | 169 | 337,1300 |
19:00:47 | 100 | 337,1200 |
19:00:47 | 100 | 337,1100 |
19:00:47 | 200 | 337,1100 |
19:00:18 | 102 | 336,9800 |
18:59:57 | 100 | 336,7800 |
18:58:04 | 100 | 336,7250 |