Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:52:37 | 102 | 336,1600 |
09.06.25 17:52:37 | 100 | 336,2400 |
09.06.25 17:52:37 | 100 | 336,1600 |
09.06.25 17:51:30 | 100 | 336,1800 |
09.06.25 17:51:30 | 100 | 336,1900 |
09.06.25 17:49:44 | 400 | 336,2900 |
09.06.25 17:49:09 | 100 | 336,2900 |
09.06.25 17:47:31 | 100 | 336,1600 |
09.06.25 17:45:04 | 100 | 336,1700 |
09.06.25 17:42:02 | 100 | 335,7700 |
09.06.25 17:42:02 | 100 | 335,7500 |
09.06.25 17:41:22 | 100 | 335,5700 |
09.06.25 17:41:22 | 100 | 335,5700 |
09.06.25 17:40:41 | 200 | 335,5800 |
09.06.25 17:38:53 | 100 | 335,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:39 | 162 | 335,4100 |
09.06.25 17:37:22 | 500 | 335,4100 |
09.06.25 17:36:41 | 100 | 335,4000 |
09.06.25 17:36:41 | 100 | 335,4000 |
09.06.25 17:36:41 | 100 | 335,4000 |
09.06.25 17:36:41 | 100 | 335,4000 |
09.06.25 17:36:41 | 100 | 335,7850 |
09.06.25 17:36:41 | 200 | 335,4000 |
09.06.25 17:36:41 | 190 | 335,3745 |
09.06.25 17:35:00 | 302 | 335,3300 |
09.06.25 17:34:41 | 100 | 335,1300 |
09.06.25 17:34:12 | 100 | 335,4950 |
09.06.25 17:34:12 | 107 | 335,3100 |
09.06.25 17:32:43 | 100 | 334,9400 |
09.06.25 17:32:43 | 188 | 334,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:43 | 110 | 334,9100 |
09.06.25 17:32:43 | 100 | 334,9000 |
09.06.25 17:29:36 | 100 | 334,5600 |
09.06.25 17:29:36 | 100 | 334,5400 |
09.06.25 17:29:36 | 100 | 334,5400 |
09.06.25 17:29:36 | 100 | 334,6100 |
09.06.25 17:27:38 | 100 | 334,9250 |
09.06.25 17:27:38 | 100 | 334,9250 |
09.06.25 17:27:38 | 100 | 334,9250 |
09.06.25 17:27:38 | 100 | 334,9250 |
09.06.25 17:27:38 | 100 | 334,9200 |
09.06.25 17:27:38 | 100 | 334,9200 |
09.06.25 17:27:32 | 100 | 334,9300 |
09.06.25 17:27:32 | 115 | 334,9300 |
09.06.25 17:27:32 | 100 | 334,9300 |