Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:46 | 100 | 336,3800 |
10.06.25 21:58:42 | 100 | 336,3400 |
10.06.25 21:58:12 | 100 | 336,3400 |
10.06.25 21:58:12 | 100 | 336,2400 |
10.06.25 21:58:12 | 163 | 336,2400 |
10.06.25 21:58:09 | 100 | 336,2000 |
10.06.25 21:58:05 | 100 | 336,2100 |
10.06.25 21:58:05 | 100 | 336,2050 |
10.06.25 21:58:05 | 100 | 336,2050 |
10.06.25 21:58:05 | 100 | 336,2050 |
10.06.25 21:58:05 | 100 | 336,2050 |
10.06.25 21:58:05 | 200 | 336,2050 |
10.06.25 21:58:05 | 100 | 336,2050 |
10.06.25 21:57:57 | 100 | 336,2800 |
10.06.25 21:57:41 | 100 | 336,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:38 | 351 | 336,2400 |
10.06.25 21:57:32 | 102 | 336,1800 |
10.06.25 21:57:32 | 186 | 336,1800 |
10.06.25 21:57:29 | 161 | 336,1750 |
10.06.25 21:57:19 | 100 | 336,2400 |
10.06.25 21:57:16 | 100 | 336,1400 |
10.06.25 21:57:15 | 100 | 336,1400 |
10.06.25 21:57:13 | 100 | 336,1200 |
10.06.25 21:57:13 | 103 | 336,1400 |
10.06.25 21:57:13 | 100 | 336,1400 |
10.06.25 21:57:13 | 100 | 336,1400 |
10.06.25 21:57:13 | 100 | 336,1400 |
10.06.25 21:57:13 | 100 | 336,1400 |
10.06.25 21:57:09 | 200 | 336,0700 |
10.06.25 21:57:09 | 100 | 336,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:09 | 100 | 336,0800 |
10.06.25 21:57:02 | 314 | 336,1350 |
10.06.25 21:57:02 | 100 | 336,1350 |
10.06.25 21:57:02 | 200 | 336,1350 |
10.06.25 21:57:02 | 137 | 336,0500 |
10.06.25 21:57:02 | 160 | 336,0500 |
10.06.25 21:55:24 | 190 | 335,9700 |
10.06.25 21:55:05 | 100 | 336,1600 |
10.06.25 21:55:05 | 101 | 336,1700 |
10.06.25 21:54:34 | 105 | 335,8150 |
10.06.25 21:54:31 | 121 | 335,8150 |
10.06.25 21:54:27 | 100 | 336,0000 |
10.06.25 21:54:27 | 100 | 336,0000 |
10.06.25 21:54:27 | 111 | 336,0000 |
10.06.25 21:54:27 | 100 | 336,0000 |