Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:51 | 100 | 336,5800 |
18:01:49 | 107 | 336,3500 |
18:01:49 | 100 | 336,3000 |
18:01:49 | 100 | 336,4000 |
18:01:49 | 192 | 336,3000 |
18:01:49 | 192 | 336,3000 |
18:01:49 | 161 | 336,3000 |
18:01:49 | 100 | 336,3300 |
18:01:49 | 100 | 336,3700 |
18:01:49 | 100 | 336,3000 |
18:01:49 | 100 | 336,3700 |
18:01:48 | 100 | 336,3000 |
18:01:48 | 100 | 336,3000 |
18:01:48 | 100 | 336,3000 |
18:01:48 | 100 | 336,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:48 | 100 | 336,3700 |
18:01:47 | 100 | 336,3150 |
18:01:47 | 100 | 336,2600 |
18:01:47 | 100 | 336,2600 |
18:01:47 | 900 | 336,2600 |
18:01:45 | 100 | 336,3450 |
18:01:45 | 100 | 336,3300 |
18:01:45 | 100 | 336,3450 |
18:01:45 | 300 | 336,3450 |
18:01:45 | 100 | 336,3450 |
18:01:45 | 100 | 336,3450 |
18:01:45 | 100 | 336,3450 |
18:01:45 | 100 | 336,3450 |
18:01:44 | 100 | 336,3225 |
18:01:44 | 124 | 336,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:43 | 100 | 336,3700 |
18:01:43 | 100 | 336,3700 |
18:01:43 | 100 | 336,3700 |
18:01:41 | 100 | 336,4450 |
18:01:41 | 100 | 336,4450 |
18:01:41 | 100 | 336,4450 |
18:01:40 | 100 | 336,4450 |
18:01:38 | 100 | 336,4400 |
18:01:38 | 250 | 336,4450 |
18:01:38 | 300 | 336,4450 |
18:01:38 | 100 | 336,4450 |
18:01:38 | 200 | 336,4675 |
18:01:38 | 200 | 336,4939 |
18:01:38 | 100 | 336,4500 |
18:01:38 | 100 | 336,5100 |