Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:18:07 | 317 | 357,6301 |
20.12.24 19:16:19 | 100 | 357,9950 |
20.12.24 19:15:24 | 100 | 358,5500 |
20.12.24 19:14:27 | 100 | 358,5950 |
20.12.24 19:14:20 | 109 | 358,5950 |
20.12.24 19:13:05 | 635 | 358,3029 |
20.12.24 19:12:58 | 100 | 358,8600 |
20.12.24 19:12:44 | 120 | 358,6850 |
20.12.24 19:12:38 | 100 | 358,7300 |
20.12.24 19:12:38 | 115 | 358,5300 |
20.12.24 19:12:38 | 100 | 358,5200 |
20.12.24 19:12:26 | 100 | 358,4800 |
20.12.24 19:11:17 | 240 | 358,5200 |
20.12.24 19:10:58 | 333 | 357,7801 |
20.12.24 19:10:27 | 100 | 358,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:09:16 | 116 | 358,2980 |
20.12.24 19:08:17 | 300 | 358,5299 |
20.12.24 19:07:34 | 234 | 357,8200 |
20.12.24 19:07:25 | 111 | 357,8200 |
20.12.24 19:06:48 | 100 | 357,9100 |
20.12.24 19:05:22 | 100 | 357,8900 |
20.12.24 19:04:13 | 100 | 358,2000 |
20.12.24 19:04:00 | 129 | 358,0600 |
20.12.24 19:03:32 | 100 | 358,0600 |
20.12.24 19:03:23 | 100 | 358,3100 |
20.12.24 19:02:58 | 100 | 358,3100 |
20.12.24 19:02:19 | 100 | 358,4100 |
20.12.24 19:02:12 | 100 | 358,2300 |
20.12.24 19:02:07 | 100 | 358,1950 |
20.12.24 19:02:07 | 100 | 358,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:01:39 | 100 | 358,5350 |
20.12.24 19:01:28 | 100 | 358,5350 |
20.12.24 19:01:10 | 100 | 358,7400 |
20.12.24 19:01:10 | 1,15 Tsd. | 358,7400 |
20.12.24 19:00:33 | 100 | 358,7600 |
20.12.24 19:00:10 | 100 | 358,8450 |
20.12.24 18:59:37 | 100 | 358,9600 |
20.12.24 18:59:37 | 100 | 358,9600 |
20.12.24 18:59:37 | 100 | 358,9600 |
20.12.24 18:59:37 | 100 | 358,9600 |
20.12.24 18:59:37 | 100 | 358,9000 |
20.12.24 18:59:34 | 100 | 358,9600 |
20.12.24 18:59:34 | 121 | 358,9600 |
20.12.24 18:58:48 | 100 | 359,3200 |
20.12.24 18:58:46 | 100 | 359,3200 |