Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:24 | 100 | 339,2600 |
12.06.25 21:17:24 | 100 | 339,2600 |
12.06.25 21:16:54 | 100 | 339,2550 |
12.06.25 21:15:39 | 100 | 339,3310 |
12.06.25 21:15:39 | 100 | 339,3500 |
12.06.25 21:15:00 | 100 | 339,1650 |
12.06.25 21:09:43 | 100 | 339,1300 |
12.06.25 21:09:42 | 100 | 339,1300 |
12.06.25 21:09:00 | 100 | 339,1250 |
12.06.25 21:08:26 | 100 | 339,1500 |
12.06.25 21:08:09 | 100 | 339,3500 |
12.06.25 21:08:09 | 100 | 339,3100 |
12.06.25 21:08:09 | 100 | 339,3365 |
12.06.25 21:07:26 | 100 | 339,3600 |
12.06.25 21:05:57 | 100 | 339,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:04:17 | 100 | 339,3600 |
12.06.25 21:02:32 | 100 | 339,1500 |
12.06.25 21:02:32 | 110 | 339,1300 |
12.06.25 21:02:32 | 100 | 339,1200 |
12.06.25 21:02:22 | 100 | 339,0000 |
12.06.25 21:02:22 | 100 | 339,0000 |
12.06.25 21:02:22 | 100 | 339,0000 |
12.06.25 21:02:22 | 200 | 339,0000 |
12.06.25 21:02:22 | 100 | 339,0200 |
12.06.25 21:02:22 | 1,93 Tsd. | 339,0000 |
12.06.25 21:02:22 | 100 | 339,0000 |
12.06.25 21:01:43 | 100 | 338,8600 |
12.06.25 21:01:26 | 100 | 338,8400 |
12.06.25 21:01:16 | 100 | 338,9900 |
12.06.25 21:00:30 | 100 | 339,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:58:24 | 100 | 338,8100 |
12.06.25 20:57:33 | 297 | 338,8100 |
12.06.25 20:56:28 | 100 | 338,8600 |
12.06.25 20:56:28 | 100 | 338,8600 |
12.06.25 20:56:28 | 100 | 338,8600 |
12.06.25 20:55:53 | 100 | 338,6200 |
12.06.25 20:54:32 | 100 | 338,7400 |
12.06.25 20:53:35 | 100 | 338,7300 |
12.06.25 20:53:07 | 100 | 338,8100 |
12.06.25 20:53:07 | 164 | 338,8100 |
12.06.25 20:52:55 | 100 | 338,9050 |
12.06.25 20:52:44 | 100 | 338,8800 |
12.06.25 20:52:44 | 100 | 338,9050 |
12.06.25 20:52:20 | 100 | 338,9800 |
12.06.25 20:52:20 | 100 | 338,9700 |