Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:33 | 100 | 338,0000 |
10.06.25 18:17:33 | 100 | 337,9200 |
10.06.25 18:17:33 | 100 | 337,8400 |
10.06.25 18:17:33 | 351 | 337,8400 |
10.06.25 18:15:05 | 100 | 337,6600 |
10.06.25 18:12:26 | 100 | 337,8600 |
10.06.25 18:06:16 | 100 | 338,3200 |
10.06.25 18:05:45 | 4,70 Tsd. | 339,1200 |
10.06.25 18:05:44 | 100 | 338,3500 |
10.06.25 18:05:44 | 100 | 338,5100 |
10.06.25 18:01:26 | 145 | 338,4750 |
10.06.25 18:01:26 | 100 | 338,3100 |
10.06.25 17:55:38 | 100 | 338,6600 |
10.06.25 17:55:38 | 100 | 338,6200 |
10.06.25 17:55:38 | 500 | 338,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:58 | 100 | 338,5400 |
10.06.25 17:53:31 | 500 | 338,3450 |
10.06.25 17:53:02 | 134 | 338,3450 |
10.06.25 17:48:59 | 100 | 338,4600 |
10.06.25 17:48:26 | 100 | 338,4600 |
10.06.25 17:48:26 | 100 | 338,4600 |
10.06.25 17:44:39 | 100 | 338,7150 |
10.06.25 17:44:04 | 100 | 338,8000 |
10.06.25 17:44:04 | 100 | 338,7500 |
10.06.25 17:44:04 | 100 | 338,7500 |
10.06.25 17:41:12 | 100 | 338,9150 |
10.06.25 17:40:10 | 100 | 339,2300 |
10.06.25 17:40:10 | 100 | 339,1600 |
10.06.25 17:40:10 | 100 | 339,2300 |
10.06.25 17:37:37 | 100 | 339,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:03 | 100 | 339,5900 |
10.06.25 17:34:55 | 100 | 339,7600 |
10.06.25 17:34:55 | 100 | 339,7600 |
10.06.25 17:34:55 | 100 | 339,7600 |
10.06.25 17:34:33 | 100 | 339,9100 |
10.06.25 17:33:58 | 100 | 339,6800 |
10.06.25 17:33:52 | 100 | 339,6800 |
10.06.25 17:32:50 | 100 | 338,9400 |
10.06.25 17:32:50 | 113 | 339,0450 |
10.06.25 17:32:41 | 181 | 338,9500 |
10.06.25 17:32:39 | 100 | 338,9500 |
10.06.25 17:32:27 | 100 | 339,2400 |
10.06.25 17:32:27 | 100 | 339,2300 |
10.06.25 17:32:27 | 100 | 339,2200 |
10.06.25 17:28:35 | 100 | 338,9900 |