Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:19:13 | 100 | 337,3850 |
11.06.25 19:15:25 | 100 | 337,4200 |
11.06.25 19:14:34 | 100 | 337,4700 |
11.06.25 19:14:34 | 100 | 337,4700 |
11.06.25 19:08:11 | 100 | 337,4725 |
11.06.25 19:08:11 | 100 | 337,3200 |
11.06.25 19:07:49 | 100 | 337,5550 |
11.06.25 19:07:00 | 100 | 337,5550 |
11.06.25 19:04:06 | 100 | 337,4600 |
11.06.25 19:04:06 | 100 | 337,4700 |
11.06.25 19:04:04 | 100 | 337,5900 |
11.06.25 19:02:56 | 100 | 337,5800 |
11.06.25 19:01:55 | 100 | 337,2800 |
11.06.25 19:01:35 | 100 | 337,2300 |
11.06.25 19:01:35 | 100 | 337,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:35 | 100 | 337,2300 |
11.06.25 19:01:23 | 200 | 336,9247 |
11.06.25 19:01:00 | 100 | 337,0400 |
11.06.25 18:56:53 | 100 | 337,0000 |
11.06.25 18:52:41 | 149 | 336,6800 |
11.06.25 18:52:41 | 105 | 336,8400 |
11.06.25 18:51:39 | 100 | 336,8400 |
11.06.25 18:50:15 | 100 | 336,7500 |
11.06.25 18:46:21 | 100 | 336,6900 |
11.06.25 18:43:36 | 208 | 336,4800 |
11.06.25 18:43:19 | 100 | 336,6900 |
11.06.25 18:43:11 | 100 | 336,6500 |
11.06.25 18:41:08 | 100 | 336,2950 |
11.06.25 18:38:28 | 100 | 336,3100 |
11.06.25 18:35:58 | 100 | 336,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:29 | 100 | 336,5000 |
11.06.25 18:35:22 | 100 | 336,5100 |
11.06.25 18:35:00 | 171 | 336,5300 |
11.06.25 18:27:53 | 130 | 336,8800 |
11.06.25 18:27:43 | 100 | 336,8400 |
11.06.25 18:27:33 | 119 | 336,6690 |
11.06.25 18:27:33 | 119 | 336,7900 |
11.06.25 18:25:36 | 100 | 336,7400 |
11.06.25 18:25:36 | 100 | 336,7400 |
11.06.25 18:24:46 | 100 | 337,0400 |
11.06.25 18:19:16 | 100 | 337,1200 |
11.06.25 18:18:43 | 100 | 336,8650 |
11.06.25 18:17:26 | 100 | 336,8650 |
11.06.25 18:13:21 | 100 | 336,8450 |
11.06.25 18:13:21 | 100 | 336,8450 |