Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:14 | 100 | 335,3950 |
18:03:13 | 100 | 335,3950 |
18:03:05 | 100 | 335,4450 |
18:03:05 | 100 | 335,4450 |
18:02:59 | 100 | 335,3000 |
18:02:59 | 100 | 335,3000 |
18:02:58 | 100 | 335,3000 |
18:02:57 | 400 | 335,3000 |
18:02:57 | 100 | 335,3000 |
18:02:57 | 100 | 335,3000 |
18:02:53 | 100 | 335,2350 |
18:02:52 | 100 | 335,4150 |
18:02:52 | 101 | 335,4900 |
18:02:52 | 100 | 335,4100 |
18:02:52 | 100 | 335,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:52 | 100 | 335,7950 |
18:02:49 | 811 | 335,5900 |
18:02:49 | 100 | 335,8450 |
18:02:44 | 100 | 336,0250 |
18:02:39 | 100 | 336,0800 |
18:02:39 | 100 | 336,2575 |
18:02:39 | 100 | 336,4000 |
18:02:36 | 100 | 336,2750 |
18:02:34 | 100 | 336,3700 |
18:02:34 | 100 | 336,3700 |
18:02:33 | 100 | 336,1200 |
18:02:33 | 100 | 336,1900 |
18:02:33 | 100 | 336,2300 |
18:02:33 | 100 | 336,4000 |
18:02:31 | 100 | 336,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:31 | 100 | 336,3350 |
18:02:31 | 100 | 336,4000 |
18:02:31 | 100 | 336,3800 |
18:02:31 | 100 | 336,3400 |
18:02:31 | 100 | 336,2900 |
18:02:23 | 100 | 336,4150 |
18:02:23 | 100 | 336,3650 |
18:02:23 | 100 | 336,4200 |
18:02:11 | 100 | 336,6000 |
18:02:08 | 100 | 336,4900 |
18:02:08 | 100 | 336,4900 |
18:02:08 | 100 | 336,4900 |
18:02:08 | 100 | 336,4900 |
18:02:08 | 100 | 336,5000 |
18:02:08 | 100 | 336,4900 |