Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:09 | 100 | 384,94 |
21:53:00 | 100 | 384,75 |
21:52:54 | 100 | 384,98 |
21:52:54 | 105 | 384,96 |
21:52:54 | 211 | 384,97 |
21:52:52 | 100 | 384,97 |
21:52:43 | 100 | 385,02 |
21:52:43 | 100 | 384,98 |
21:52:35 | 100 | 385,07 |
21:52:32 | 100 | 384,99 |
21:52:23 | 100 | 384,99 |
21:52:01 | 100 | 384,98 |
21:52:01 | 134 | 384,97 |
21:52:01 | 125 | 384,98 |
21:52:01 | 100 | 385,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:40 | 100 | 385,17 |
21:51:40 | 192 | 385,14 |
21:51:40 | 100 | 385,11 |
21:51:40 | 238 | 385,04 |
21:51:35 | 100 | 385,17 |
21:51:22 | 101 | 384,93 |
21:51:22 | 144 | 385,11 |
21:51:22 | 100 | 385,10 |
21:51:11 | 100 | 384,75 |
21:51:10 | 100 | 384,73 |
21:51:10 | 100 | 384,73 |
21:51:10 | 100 | 384,73 |
21:51:10 | 100 | 384,80 |
21:51:09 | 200 | 384,65 |
21:50:55 | 100 | 384,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:38 | 200 | 384,49 |
21:50:30 | 100 | 384,44 |
21:50:22 | 100 | 384,46 |
21:50:19 | 100 | 384,43 |
21:50:18 | 100 | 384,43 |
21:50:00 | 161 | 384,13 |
21:50:00 | 154 | 384,13 |
21:50:00 | 100 | 384,28 |
21:50:00 | 117 | 384,13 |
21:50:00 | 100 | 384,13 |
21:49:56 | 100 | 384,14 |
21:49:56 | 100 | 384,33 |
21:49:56 | 100 | 384,33 |
21:49:56 | 100 | 384,28 |
21:49:56 | 100 | 384,28 |