Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:26 | 100 | 357,7600 |
20.12.24 21:28:23 | 100 | 357,5950 |
20.12.24 21:28:11 | 300 | 357,2701 |
20.12.24 21:25:27 | 100 | 357,6800 |
20.12.24 21:23:45 | 100 | 357,8700 |
20.12.24 21:23:42 | 100 | 357,5800 |
20.12.24 21:23:42 | 115 | 357,7000 |
20.12.24 21:23:41 | 100 | 357,5400 |
20.12.24 21:23:41 | 100 | 357,5400 |
20.12.24 21:21:23 | 100 | 357,4900 |
20.12.24 21:21:23 | 100 | 357,4600 |
20.12.24 21:21:23 | 100 | 357,4600 |
20.12.24 21:21:23 | 100 | 357,4600 |
20.12.24 21:21:23 | 195 | 357,3000 |
20.12.24 21:21:23 | 126 | 357,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:23 | 132 | 357,4700 |
20.12.24 21:20:56 | 171 | 358,0500 |
20.12.24 21:20:56 | 100 | 358,0300 |
20.12.24 21:20:56 | 100 | 357,9900 |
20.12.24 21:19:58 | 100 | 357,6600 |
20.12.24 21:19:04 | 100 | 357,8900 |
20.12.24 21:15:58 | 1,92 Tsd. | 357,8166 |
20.12.24 21:13:01 | 100 | 357,9600 |
20.12.24 21:11:10 | 100 | 357,4900 |
20.12.24 21:11:10 | 100 | 357,4900 |
20.12.24 21:11:03 | 100 | 357,5400 |
20.12.24 21:10:47 | 216 | 357,9400 |
20.12.24 21:10:33 | 252 | 357,9182 |
20.12.24 21:10:04 | 100 | 357,7100 |
20.12.24 21:10:04 | 203 | 357,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:52 | 100 | 358,1900 |
20.12.24 21:07:44 | 100 | 358,0900 |
20.12.24 21:07:44 | 100 | 358,1900 |
20.12.24 21:06:18 | 291 | 357,9200 |
20.12.24 21:02:06 | 259 | 357,7250 |
20.12.24 21:02:06 | 214 | 358,0925 |
20.12.24 21:01:16 | 100 | 357,5800 |
20.12.24 21:00:34 | 100 | 357,6750 |
20.12.24 21:00:34 | 100 | 357,6750 |
20.12.24 21:00:34 | 100 | 357,6750 |
20.12.24 21:00:34 | 100 | 357,6900 |
20.12.24 21:00:34 | 100 | 357,6900 |
20.12.24 21:00:16 | 100 | 358,0200 |
20.12.24 21:00:16 | 100 | 358,0200 |
20.12.24 20:58:14 | 100 | 358,0900 |