Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:48 | 100 | 357,5100 |
20.12.24 21:52:48 | 100 | 357,5400 |
20.12.24 21:52:48 | 100 | 357,5100 |
20.12.24 21:52:48 | 100 | 357,5100 |
20.12.24 21:52:48 | 100 | 357,5100 |
20.12.24 21:52:48 | 104 | 357,6200 |
20.12.24 21:52:48 | 100 | 357,5900 |
20.12.24 21:52:48 | 100 | 357,5200 |
20.12.24 21:51:34 | 100 | 357,4200 |
20.12.24 21:51:23 | 100 | 357,2900 |
20.12.24 21:51:19 | 100 | 357,5500 |
20.12.24 21:51:19 | 100 | 357,3400 |
20.12.24 21:51:19 | 103 | 357,3400 |
20.12.24 21:51:19 | 200 | 357,3400 |
20.12.24 21:51:10 | 100 | 357,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:32 | 100 | 357,5000 |
20.12.24 21:50:32 | 321 | 357,6700 |
20.12.24 21:50:32 | 100 | 357,4500 |
20.12.24 21:50:32 | 100 | 357,4600 |
20.12.24 21:50:28 | 100 | 357,6700 |
20.12.24 21:50:28 | 100 | 357,6700 |
20.12.24 21:50:28 | 112 | 357,6700 |
20.12.24 21:50:21 | 100 | 357,8200 |
20.12.24 21:50:03 | 100 | 358,1250 |
20.12.24 21:49:36 | 100 | 358,1500 |
20.12.24 21:49:32 | 100 | 358,1700 |
20.12.24 21:49:22 | 100 | 358,2400 |
20.12.24 21:49:22 | 100 | 358,2400 |
20.12.24 21:49:22 | 100 | 358,2400 |
20.12.24 21:49:22 | 100 | 358,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:22 | 292 | 358,2400 |
20.12.24 21:49:22 | 200 | 358,2400 |
20.12.24 21:48:50 | 100 | 358,4650 |
20.12.24 21:48:36 | 109 | 358,4300 |
20.12.24 21:46:45 | 100 | 358,5850 |
20.12.24 21:46:10 | 100 | 358,3600 |
20.12.24 21:46:10 | 200 | 358,3900 |
20.12.24 21:46:10 | 100 | 358,3900 |
20.12.24 21:46:10 | 100 | 358,3900 |
20.12.24 21:46:10 | 100 | 358,3900 |
20.12.24 21:45:51 | 100 | 358,4200 |
20.12.24 21:45:43 | 100 | 358,5300 |
20.12.24 21:45:43 | 103 | 358,4200 |
20.12.24 21:45:09 | 100 | 358,8600 |
20.12.24 21:44:31 | 101 | 358,6500 |