Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 384,23 |
22:00:02 | 648,63 Tsd. | 384,23 |
21:59:59 | 100 | 384,43 |
21:59:59 | 239 | 384,31 |
21:59:59 | 100 | 384,23 |
21:59:58 | 299 | 384,41 |
21:59:57 | 100 | 384,22 |
21:59:57 | 100 | 384,22 |
21:59:56 | 100 | 384,48 |
21:59:56 | 100 | 384,35 |
21:59:56 | 100 | 384,29 |
21:59:55 | 100 | 384,14 |
21:59:54 | 100 | 384,29 |
21:59:53 | 100 | 384,37 |
21:59:53 | 180 | 384,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 384,29 |
21:59:52 | 100 | 384,38 |
21:59:51 | 100 | 384,39 |
21:59:51 | 151 | 384,39 |
21:59:51 | 220 | 384,39 |
21:59:51 | 171 | 384,39 |
21:59:51 | 100 | 384,39 |
21:59:51 | 100 | 384,41 |
21:59:51 | 100 | 384,49 |
21:59:50 | 640 | 384,45 |
21:59:50 | 460 | 384,45 |
21:59:50 | 200 | 384,45 |
21:59:50 | 100 | 384,44 |
21:59:50 | 100 | 384,45 |
21:59:50 | 100 | 384,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 120 | 384,33 |
21:59:50 | 125 | 384,34 |
21:59:50 | 100 | 384,41 |
21:59:50 | 295 | 384,63 |
21:59:49 | 100 | 384,59 |
21:59:49 | 200 | 384,59 |
21:59:49 | 100 | 384,51 |
21:59:49 | 181 | 384,51 |
21:59:49 | 157 | 384,50 |
21:59:49 | 100 | 384,42 |
21:59:49 | 100 | 384,42 |
21:59:49 | 100 | 384,43 |
21:59:49 | 100 | 384,43 |
21:59:49 | 100 | 384,43 |
21:59:49 | 146 | 384,22 |