Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 356,8400 |
20.12.24 21:59:43 | 100 | 356,9000 |
20.12.24 21:59:43 | 100 | 357,0400 |
20.12.24 21:59:43 | 100 | 356,8950 |
20.12.24 21:59:42 | 100 | 356,8950 |
20.12.24 21:59:41 | 123 | 357,0300 |
20.12.24 21:59:40 | 100 | 356,8800 |
20.12.24 21:59:39 | 100 | 356,9400 |
20.12.24 21:59:37 | 100 | 356,8800 |
20.12.24 21:59:35 | 100 | 356,8800 |
20.12.24 21:59:32 | 100 | 356,8800 |
20.12.24 21:59:31 | 100 | 356,8800 |
20.12.24 21:59:31 | 100 | 357,0100 |
20.12.24 21:59:26 | 100 | 356,9200 |
20.12.24 21:59:22 | 452 | 356,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 150 | 356,7800 |
20.12.24 21:59:19 | 100 | 356,9200 |
20.12.24 21:59:12 | 100 | 357,0200 |
20.12.24 21:59:11 | 100 | 356,9100 |
20.12.24 21:59:10 | 100 | 357,0400 |
20.12.24 21:59:10 | 100 | 357,0200 |
20.12.24 21:59:10 | 100 | 356,8700 |
20.12.24 21:59:10 | 100 | 356,8000 |
20.12.24 21:59:10 | 100 | 357,0500 |
20.12.24 21:59:10 | 210 | 356,9000 |
20.12.24 21:59:10 | 200 | 356,9000 |
20.12.24 21:59:10 | 176 | 356,9000 |
20.12.24 21:59:10 | 100 | 356,9500 |
20.12.24 21:59:10 | 196 | 356,9000 |
20.12.24 21:59:10 | 100 | 356,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:10 | 200 | 356,9600 |
20.12.24 21:59:10 | 100 | 356,9800 |
20.12.24 21:59:04 | 100 | 357,0700 |
20.12.24 21:59:01 | 102 | 356,9316 |
20.12.24 21:59:01 | 415 | 357,1200 |
20.12.24 21:59:01 | 100 | 357,1200 |
20.12.24 21:59:01 | 100 | 357,1000 |
20.12.24 21:58:59 | 100 | 357,0600 |
20.12.24 21:58:58 | 100 | 357,0200 |
20.12.24 21:58:55 | 192 | 357,0300 |
20.12.24 21:58:54 | 100 | 357,0600 |
20.12.24 21:58:50 | 100 | 357,2500 |
20.12.24 21:58:49 | 100 | 357,2500 |
20.12.24 21:58:43 | 100 | 357,2500 |
20.12.24 21:58:30 | 300 | 357,0800 |