Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 384,35 |
21:59:47 | 100 | 384,35 |
21:59:47 | 100 | 384,35 |
21:59:47 | 190 | 384,29 |
21:59:47 | 100 | 384,35 |
21:59:47 | 100 | 384,29 |
21:59:47 | 100 | 384,35 |
21:59:47 | 100 | 384,29 |
21:59:47 | 100 | 384,32 |
21:59:47 | 100 | 384,35 |
21:59:46 | 100 | 384,34 |
21:59:46 | 200 | 384,29 |
21:59:45 | 500 | 384,29 |
21:59:45 | 100 | 384,32 |
21:59:43 | 100 | 384,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 136 | 384,33 |
21:59:43 | 124 | 384,33 |
21:59:43 | 142 | 384,36 |
21:59:42 | 190 | 384,36 |
21:59:42 | 100 | 384,44 |
21:59:42 | 101 | 384,46 |
21:59:42 | 125 | 384,39 |
21:59:42 | 125 | 384,39 |
21:59:42 | 100 | 384,42 |
21:59:42 | 125 | 384,42 |
21:59:42 | 202 | 384,42 |
21:59:42 | 153 | 384,42 |
21:59:41 | 100 | 384,45 |
21:59:41 | 100 | 384,45 |
21:59:39 | 100 | 384,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 384,45 |
21:59:39 | 524 | 384,45 |
21:59:39 | 100 | 384,45 |
21:59:34 | 200 | 384,45 |
21:59:32 | 100 | 384,45 |
21:59:31 | 100 | 384,55 |
21:59:28 | 100 | 384,47 |
21:59:26 | 100 | 384,50 |
21:59:24 | 200 | 384,67 |
21:59:24 | 396 | 384,67 |
21:59:18 | 100 | 384,56 |
21:59:18 | 108 | 384,67 |
21:59:18 | 200 | 384,66 |
21:59:18 | 133 | 384,64 |
21:59:18 | 100 | 384,60 |