Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:10 | 100 | 357,4400 |
20.12.24 21:57:02 | 117 | 357,6200 |
20.12.24 21:57:02 | 238 | 357,1854 |
20.12.24 21:56:48 | 100 | 357,4450 |
20.12.24 21:56:36 | 110 | 357,4100 |
20.12.24 21:56:32 | 170 | 357,2300 |
20.12.24 21:56:25 | 100 | 357,3700 |
20.12.24 21:56:25 | 101 | 357,3700 |
20.12.24 21:56:23 | 130 | 357,1800 |
20.12.24 21:56:23 | 120 | 357,2100 |
20.12.24 21:56:23 | 100 | 357,2200 |
20.12.24 21:56:02 | 109 | 357,0500 |
20.12.24 21:55:53 | 100 | 356,9200 |
20.12.24 21:55:48 | 257 | 357,0500 |
20.12.24 21:55:47 | 100 | 357,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:40 | 100 | 357,1000 |
20.12.24 21:55:38 | 264 | 357,2800 |
20.12.24 21:55:32 | 100 | 357,1650 |
20.12.24 21:55:32 | 100 | 357,1700 |
20.12.24 21:55:17 | 100 | 357,2850 |
20.12.24 21:55:14 | 100 | 357,3500 |
20.12.24 21:55:12 | 100 | 357,3380 |
20.12.24 21:55:11 | 100 | 357,5300 |
20.12.24 21:55:11 | 100 | 357,5300 |
20.12.24 21:55:11 | 183 | 357,3800 |
20.12.24 21:55:11 | 100 | 357,5300 |
20.12.24 21:55:11 | 210 | 357,5300 |
20.12.24 21:55:10 | 100 | 357,5600 |
20.12.24 21:54:58 | 100 | 357,8800 |
20.12.24 21:54:40 | 100 | 357,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:30 | 100 | 357,5300 |
20.12.24 21:54:30 | 167 | 357,4500 |
20.12.24 21:54:30 | 572 | 357,4800 |
20.12.24 21:54:30 | 100 | 357,7700 |
20.12.24 21:54:30 | 100 | 358,0150 |
20.12.24 21:54:28 | 100 | 357,9600 |
20.12.24 21:54:28 | 100 | 357,8300 |
20.12.24 21:54:28 | 100 | 357,8700 |
20.12.24 21:54:24 | 100 | 357,9000 |
20.12.24 21:52:48 | 100 | 357,6100 |
20.12.24 21:52:48 | 100 | 357,5100 |
20.12.24 21:52:48 | 100 | 357,4900 |
20.12.24 21:52:48 | 100 | 357,4600 |
20.12.24 21:52:48 | 100 | 357,4600 |
20.12.24 21:52:48 | 100 | 357,4600 |