Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 200 | 384,57 |
21:59:18 | 305 | 384,57 |
21:59:17 | 100 | 384,64 |
21:59:17 | 100 | 384,64 |
21:59:17 | 100 | 384,58 |
21:59:17 | 183 | 384,58 |
21:59:17 | 302 | 384,58 |
21:59:14 | 100 | 384,68 |
21:59:14 | 179 | 384,66 |
21:59:14 | 100 | 384,77 |
21:59:14 | 100 | 384,66 |
21:59:14 | 100 | 384,77 |
21:59:14 | 100 | 384,77 |
21:59:14 | 100 | 384,74 |
21:59:14 | 520 | 384,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 384,73 |
21:59:08 | 100 | 384,57 |
21:59:00 | 100 | 384,74 |
21:58:58 | 133 | 384,57 |
21:58:57 | 100 | 384,61 |
21:58:49 | 100 | 384,64 |
21:58:39 | 100 | 384,61 |
21:58:39 | 100 | 384,61 |
21:58:39 | 196 | 384,68 |
21:58:39 | 1,26 Tsd. | 384,64 |
21:58:39 | 513 | 384,64 |
21:58:39 | 100 | 384,64 |
21:58:34 | 100 | 384,83 |
21:58:34 | 114 | 384,75 |
21:58:30 | 100 | 384,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 100 | 384,84 |
21:58:22 | 100 | 384,67 |
21:58:11 | 100 | 384,66 |
21:58:02 | 100 | 384,65 |
21:57:58 | 128 | 384,64 |
21:57:58 | 215 | 384,64 |
21:57:57 | 100 | 384,78 |
21:57:57 | 100 | 384,76 |
21:57:57 | 206 | 384,76 |
21:57:57 | 765 | 384,76 |
21:57:57 | 100 | 384,78 |
21:57:53 | 119 | 385,02 |
21:57:53 | 100 | 384,98 |
21:57:53 | 100 | 384,92 |
21:57:44 | 100 | 385,07 |