Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:18 | 100 | 340,1200 |
09.06.25 21:47:18 | 100 | 340,1200 |
09.06.25 21:47:18 | 100 | 340,1000 |
09.06.25 21:47:18 | 100 | 340,0800 |
09.06.25 21:47:18 | 100 | 340,0800 |
09.06.25 21:47:18 | 100 | 340,0800 |
09.06.25 21:47:18 | 100 | 340,0800 |
09.06.25 21:47:18 | 101 | 340,1300 |
09.06.25 21:47:18 | 100 | 340,0800 |
09.06.25 21:47:18 | 200 | 340,1000 |
09.06.25 21:47:18 | 200 | 340,0800 |
09.06.25 21:47:16 | 100 | 339,9350 |
09.06.25 21:46:39 | 100 | 339,9550 |
09.06.25 21:46:39 | 929 | 340,1793 |
09.06.25 21:46:39 | 100 | 340,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:39 | 100 | 340,1300 |
09.06.25 21:46:39 | 200 | 340,0800 |
09.06.25 21:46:39 | 100 | 339,9700 |
09.06.25 21:46:39 | 100 | 339,9550 |
09.06.25 21:46:39 | 100 | 339,9550 |
09.06.25 21:46:39 | 100 | 339,9550 |
09.06.25 21:46:31 | 100 | 339,9200 |
09.06.25 21:46:31 | 100 | 340,0100 |
09.06.25 21:46:31 | 100 | 340,0100 |
09.06.25 21:46:31 | 100 | 340,0900 |
09.06.25 21:46:16 | 106 | 340,1700 |
09.06.25 21:46:16 | 100 | 340,0900 |
09.06.25 21:46:15 | 100 | 340,0900 |
09.06.25 21:46:15 | 100 | 340,0900 |
09.06.25 21:46:13 | 100 | 340,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:06 | 100 | 340,0900 |
09.06.25 21:46:06 | 100 | 340,0900 |
09.06.25 21:46:06 | 100 | 340,0200 |
09.06.25 21:46:06 | 100 | 340,0900 |
09.06.25 21:46:06 | 537 | 340,1700 |
09.06.25 21:46:04 | 100 | 340,0500 |
09.06.25 21:45:56 | 400 | 340,1700 |
09.06.25 21:45:56 | 100 | 340,1600 |
09.06.25 21:45:56 | 200 | 340,1600 |
09.06.25 21:45:56 | 100 | 340,1600 |
09.06.25 21:45:34 | 400 | 340,1700 |
09.06.25 21:45:34 | 100 | 340,0800 |
09.06.25 21:45:34 | 100 | 340,0900 |
09.06.25 21:45:34 | 100 | 340,0500 |
09.06.25 21:45:02 | 240 | 340,1786 |