Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:17:13 | 100 | 337,1200 |
12.06.25 18:17:13 | 100 | 337,1100 |
12.06.25 18:17:02 | 100 | 337,0800 |
12.06.25 18:17:02 | 100 | 337,0800 |
12.06.25 18:12:56 | 100 | 337,0400 |
12.06.25 18:12:37 | 118 | 337,0300 |
12.06.25 18:11:22 | 100 | 336,9700 |
12.06.25 18:11:22 | 100 | 336,8600 |
12.06.25 18:09:07 | 100 | 336,6500 |
12.06.25 18:04:26 | 100 | 336,3000 |
12.06.25 18:02:39 | 100 | 336,2900 |
12.06.25 18:02:18 | 100 | 336,3847 |
12.06.25 18:02:01 | 159 | 336,5700 |
12.06.25 17:59:32 | 100 | 336,8000 |
12.06.25 17:56:56 | 100 | 337,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:56:28 | 403 | 337,0850 |
12.06.25 17:54:09 | 100 | 336,8100 |
12.06.25 17:54:09 | 100 | 336,8800 |
12.06.25 17:54:09 | 200 | 336,9600 |
12.06.25 17:51:45 | 100 | 337,2400 |
12.06.25 17:51:45 | 100 | 337,2300 |
12.06.25 17:51:45 | 100 | 337,2400 |
12.06.25 17:51:45 | 100 | 337,2400 |
12.06.25 17:51:41 | 100 | 337,2100 |
12.06.25 17:49:57 | 100 | 336,9500 |
12.06.25 17:49:57 | 100 | 336,9500 |
12.06.25 17:49:57 | 100 | 336,9400 |
12.06.25 17:49:57 | 103 | 336,9400 |
12.06.25 17:48:10 | 100 | 336,7600 |
12.06.25 17:46:36 | 200 | 336,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:17 | 100 | 336,9600 |
12.06.25 17:36:32 | 100 | 337,2800 |
12.06.25 17:28:05 | 100 | 336,5400 |
12.06.25 17:27:15 | 100 | 336,8200 |
12.06.25 17:27:15 | 101 | 336,8200 |
12.06.25 17:27:15 | 100 | 336,8100 |
12.06.25 17:26:53 | 100 | 336,7700 |
12.06.25 17:26:53 | 100 | 336,7200 |
12.06.25 17:26:53 | 100 | 336,4100 |
12.06.25 17:26:52 | 100 | 336,7500 |
12.06.25 17:23:14 | 100 | 336,4200 |
12.06.25 17:22:47 | 490 | 336,4600 |
12.06.25 17:21:03 | 100 | 337,0000 |
12.06.25 17:21:03 | 200 | 336,9100 |
12.06.25 17:21:03 | 100 | 336,9800 |