MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:12 | 20 | 412,900 |
07.10.24 15:07:41 | 2 | 412,700 |
07.10.24 15:02:24 | 3 | 412,600 |
07.10.24 14:21:12 | 35 | 412,000 |
07.10.24 14:18:10 | 10 | 412,300 |
07.10.24 14:14:12 | 5 | 412,200 |
07.10.24 13:44:41 | 25 | 410,500 |
07.10.24 13:35:33 | 4 | 408,000 |
07.10.24 13:34:19 | 10 | 410,300 |
07.10.24 13:27:24 | 5 | 410,600 |
07.10.24 12:36:07 | 3 | 410,200 |
07.10.24 12:19:57 | 5 | 410,000 |
07.10.24 12:04:30 | 5 | 410,400 |
07.10.24 11:51:02 | 19 | 410,100 |
07.10.24 11:34:31 | 20 | 409,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:32:20 | 15 | 408,400 |
07.10.24 11:32:20 | 6 | 409,000 |
07.10.24 11:31:02 | 12 | 409,500 |
07.10.24 10:57:32 | 20 | 410,200 |
07.10.24 10:55:29 | 25 | 409,200 |
07.10.24 10:53:11 | 20 | 410,400 |
07.10.24 10:00:59 | 2 | 409,000 |
07.10.24 09:38:23 | 3 | 411,900 |
07.10.24 09:31:03 | 3 | 411,900 |
07.10.24 09:24:07 | 13 | 412,000 |
07.10.24 09:07:37 | 25 | 412,000 |
07.10.24 09:07:36 | 10 | 412,000 |
07.10.24 09:06:53 | 25 | 412,000 |
07.10.24 09:06:52 | 4 | 414,900 |
07.10.24 09:05:33 | 24 | 414,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:55 | 20 | 416,100 |
07.10.24 09:04:02 | 3 | 418,000 |
07.10.24 08:53:57 | 20 | 411,600 |
07.10.24 08:21:19 | 20 | 412,600 |
07.10.24 08:17:38 | 3 | 413,000 |
07.10.24 08:00:00 | 18 | 411,400 |
04.10.24 18:38:51 | 3 | 407,900 |
04.10.24 16:56:11 | 5 | 408,400 |
04.10.24 16:30:03 | 70 | 408,900 |
04.10.24 16:29:15 | 100 | 409,000 |
04.10.24 14:30:45 | 5 | 410,300 |
04.10.24 14:30:44 | 29 | 410,000 |
04.10.24 14:30:40 | 25 | 410,000 |
04.10.24 14:30:25 | 25 | 410,000 |
04.10.24 13:55:20 | 10 | 409,900 |