MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:31:21 | 10 | 471,000 |
25.11.24 18:27:11 | 1 | 470,300 |
25.11.24 18:10:02 | 2 | 472,700 |
25.11.24 17:56:02 | 1 | 472,800 |
25.11.24 17:53:42 | 2 | 473,100 |
25.11.24 17:49:10 | 8 | 471,400 |
25.11.24 17:34:02 | 14 | 472,000 |
25.11.24 17:32:21 | 10 | 472,100 |
25.11.24 17:29:37 | 10 | 472,700 |
25.11.24 16:27:51 | 78 | 472,800 |
25.11.24 16:27:44 | 11 | 474,600 |
25.11.24 16:19:35 | 56 | 473,400 |
25.11.24 16:00:17 | 3 | 476,200 |
25.11.24 15:49:52 | 5 | 473,500 |
25.11.24 15:46:40 | 1 | 476,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:36:30 | 1 | 477,600 |
25.11.24 14:19:49 | 5 | 480,000 |
25.11.24 14:19:23 | 11 | 480,100 |
25.11.24 13:32:55 | 10 | 481,600 |
25.11.24 13:32:51 | 21 | 481,600 |
25.11.24 13:32:50 | 21 | 481,600 |
25.11.24 13:32:22 | 21 | 481,400 |
25.11.24 13:29:45 | 5 | 481,600 |
25.11.24 13:08:05 | 5 | 481,000 |
25.11.24 13:08:02 | 2 | 480,900 |
25.11.24 13:07:50 | 11 | 480,900 |
25.11.24 12:51:18 | 3 | 480,900 |
25.11.24 12:47:00 | 4 | 480,900 |
25.11.24 12:38:26 | 5 | 480,900 |
25.11.24 12:18:26 | 10 | 479,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:04:08 | 5 | 480,900 |
25.11.24 11:54:03 | 11 | 480,900 |
25.11.24 11:36:22 | 8 | 480,900 |
25.11.24 11:15:06 | 5 | 481,100 |
25.11.24 11:06:19 | 20 | 481,200 |
25.11.24 11:00:35 | 10 | 481,100 |
25.11.24 10:48:22 | 20 | 482,000 |
25.11.24 10:48:15 | 20 | 482,100 |
25.11.24 10:47:55 | 20 | 482,100 |
25.11.24 10:47:19 | 21 | 482,400 |
25.11.24 10:44:35 | 21 | 481,500 |
25.11.24 10:10:56 | 15 | 483,000 |
25.11.24 09:45:36 | 5 | 483,000 |
25.11.24 09:35:43 | 10 | 484,000 |
25.11.24 09:30:32 | 1 | 483,900 |