MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:33 | 24 | 414,200 |
08.10.24 20:04:24 | 5 | 414,300 |
08.10.24 18:15:41 | 25 | 415,000 |
08.10.24 18:06:20 | 10 | 415,100 |
08.10.24 17:46:47 | 8 | 415,200 |
08.10.24 17:45:09 | 14 | 415,400 |
08.10.24 17:20:28 | 20 | 415,700 |
08.10.24 16:55:58 | 17 | 414,400 |
08.10.24 16:53:35 | 3 | 415,100 |
08.10.24 16:36:51 | 100 | 414,800 |
08.10.24 16:28:49 | 4 | 414,400 |
08.10.24 16:25:02 | 10 | 414,100 |
08.10.24 16:19:43 | 8 | 412,200 |
08.10.24 16:07:15 | 49 | 413,800 |
08.10.24 14:52:07 | 2 | 410,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:19:22 | 8 | 413,000 |
08.10.24 12:44:00 | 1 | 412,200 |
08.10.24 12:28:55 | 1 | 413,000 |
08.10.24 12:16:19 | 10 | 409,700 |
08.10.24 11:41:16 | 3 | 413,000 |
08.10.24 09:30:19 | 1 | 408,100 |
08.10.24 09:29:10 | 10 | 411,000 |
08.10.24 09:29:05 | 15 | 411,100 |
08.10.24 08:28:31 | 25 | 410,400 |
08.10.24 08:00:10 | 1 | 409,000 |
07.10.24 20:56:05 | 8 | 410,000 |
07.10.24 20:50:24 | 1 | 409,500 |
07.10.24 20:49:09 | 7 | 409,600 |
07.10.24 20:46:07 | 5 | 409,700 |
07.10.24 20:30:18 | 20 | 410,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:44 | 2 | 411,500 |
07.10.24 18:48:06 | 4 | 411,600 |
07.10.24 18:43:50 | 24 | 411,600 |
07.10.24 17:39:23 | 3 | 412,100 |
07.10.24 17:10:08 | 36 | 412,400 |
07.10.24 16:49:40 | 10 | 411,200 |
07.10.24 16:38:39 | 4 | 411,000 |
07.10.24 16:15:01 | 8 | 411,000 |
07.10.24 16:09:01 | 12 | 410,800 |
07.10.24 16:08:58 | 2 | 411,400 |
07.10.24 15:38:59 | 33 | 410,800 |
07.10.24 15:38:46 | 100 | 410,800 |
07.10.24 15:36:27 | 3 | 410,800 |
07.10.24 15:32:57 | 25 | 410,400 |
07.10.24 15:27:47 | 25 | 410,300 |