MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:28:21 | 21 | 471,700 |
05.12.24 15:16:06 | 15 | 471,100 |
05.12.24 13:34:41 | 17 | 472,900 |
05.12.24 12:48:21 | 5 | 472,800 |
05.12.24 12:19:24 | 10 | 470,800 |
05.12.24 12:19:16 | 11 | 471,100 |
05.12.24 12:09:34 | 10 | 471,300 |
05.12.24 12:06:41 | 11 | 471,800 |
05.12.24 12:05:40 | 6 | 471,800 |
05.12.24 11:53:37 | 7 | 471,800 |
05.12.24 11:24:29 | 7 | 471,800 |
05.12.24 11:00:59 | 10 | 473,100 |
05.12.24 10:48:47 | 10 | 471,200 |
05.12.24 10:48:32 | 22 | 471,700 |
05.12.24 10:05:51 | 12 | 472,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:05:51 | 12 | 472,900 |
05.12.24 10:04:05 | 12 | 472,900 |
05.12.24 08:04:51 | 5 | 473,500 |
05.12.24 08:00:01 | 15 | 471,700 |
04.12.24 21:19:12 | 15 | 474,300 |
04.12.24 20:49:22 | 1 | 472,900 |
04.12.24 19:08:46 | 10 | 473,000 |
04.12.24 18:47:27 | 4 | 473,400 |
04.12.24 17:23:21 | 4 | 475,000 |
04.12.24 16:06:54 | 42 | 473,900 |
04.12.24 16:06:13 | 2 | 473,900 |
04.12.24 15:54:36 | 5 | 475,700 |
04.12.24 15:44:16 | 7 | 474,500 |
04.12.24 15:43:22 | 20 | 474,500 |
04.12.24 15:15:00 | 5 | 479,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:14:23 | 12 | 478,500 |
04.12.24 15:11:46 | 25 | 480,000 |
04.12.24 14:57:31 | 5 | 479,500 |
04.12.24 14:54:24 | 1 | 477,900 |
04.12.24 14:25:05 | 12 | 477,200 |
04.12.24 14:17:39 | 12 | 476,700 |
04.12.24 13:44:25 | 12 | 476,800 |
04.12.24 13:32:43 | 12 | 476,500 |
04.12.24 13:05:41 | 12 | 476,900 |
04.12.24 12:21:21 | 3 | 478,600 |
04.12.24 12:21:11 | 22 | 477,800 |
04.12.24 11:46:01 | 2 | 477,600 |
04.12.24 10:53:18 | 3 | 477,300 |
04.12.24 10:15:40 | 21 | 478,600 |
04.12.24 10:06:11 | 12 | 476,600 |