MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:57:49 | 5 | 429,600 |
10.10.24 09:54:47 | 15 | 427,700 |
10.10.24 09:53:04 | 1 | 429,500 |
10.10.24 09:42:08 | 24 | 427,600 |
10.10.24 09:41:49 | 5 | 427,600 |
10.10.24 09:24:44 | 8 | 427,800 |
10.10.24 09:23:10 | 2 | 427,900 |
10.10.24 09:18:32 | 15 | 427,800 |
10.10.24 09:01:54 | 2 | 428,100 |
10.10.24 08:48:48 | 1 | 427,900 |
10.10.24 08:11:01 | 5 | 427,800 |
09.10.24 21:25:36 | 14 | 426,700 |
09.10.24 21:12:07 | 10 | 426,400 |
09.10.24 20:57:10 | 5 | 426,100 |
09.10.24 20:24:12 | 48 | 425,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:04 | 10 | 424,400 |
09.10.24 19:42:50 | 3 | 425,000 |
09.10.24 18:04:44 | 10 | 423,700 |
09.10.24 18:03:57 | 15 | 423,800 |
09.10.24 17:40:33 | 2 | 422,600 |
09.10.24 17:04:17 | 8 | 421,300 |
09.10.24 16:25:57 | 25 | 421,400 |
09.10.24 16:16:35 | 5 | 421,200 |
09.10.24 16:11:48 | 6 | 421,500 |
09.10.24 16:01:17 | 6 | 422,300 |
09.10.24 15:33:00 | 3 | 419,500 |
09.10.24 15:21:47 | 5 | 418,700 |
09.10.24 15:15:20 | 23 | 420,600 |
09.10.24 15:14:12 | 5 | 420,600 |
09.10.24 14:28:36 | 10 | 420,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:52:15 | 2 | 420,000 |
09.10.24 13:38:04 | 14 | 419,900 |
09.10.24 12:28:51 | 9 | 420,200 |
09.10.24 12:13:11 | 1 | 420,100 |
09.10.24 12:12:59 | 24 | 420,100 |
09.10.24 11:10:50 | 12 | 419,900 |
09.10.24 11:10:13 | 24 | 419,400 |
09.10.24 11:09:40 | 24 | 418,900 |
09.10.24 11:07:00 | 6 | 418,900 |
09.10.24 10:55:37 | 35 | 418,600 |
09.10.24 09:18:26 | 3 | 418,200 |
09.10.24 08:28:20 | 13 | 417,700 |
08.10.24 20:51:24 | 3 | 417,400 |
08.10.24 20:41:35 | 15 | 416,900 |
08.10.24 20:39:57 | 2 | 417,800 |