MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:22:08 | 8 | 430,200 |
14.10.24 16:19:02 | 10 | 431,200 |
14.10.24 16:16:40 | 2 | 431,200 |
14.10.24 16:05:07 | 2 | 431,000 |
14.10.24 15:49:19 | 4 | 429,300 |
14.10.24 15:39:13 | 15 | 431,800 |
14.10.24 15:34:49 | 2 | 431,600 |
14.10.24 15:21:52 | 25 | 432,000 |
14.10.24 15:21:18 | 24 | 432,100 |
14.10.24 15:14:20 | 13 | 432,100 |
14.10.24 14:56:39 | 60 | 430,000 |
14.10.24 14:56:22 | 3 | 429,900 |
14.10.24 14:38:21 | 1 | 429,900 |
14.10.24 14:38:02 | 24 | 429,900 |
14.10.24 14:29:23 | 2 | 429,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:24:54 | 19 | 429,400 |
14.10.24 14:23:15 | 10 | 429,900 |
14.10.24 14:19:18 | 12 | 429,900 |
14.10.24 14:15:38 | 2 | 429,900 |
14.10.24 14:01:42 | 3 | 429,900 |
14.10.24 13:42:07 | 10 | 429,400 |
14.10.24 13:41:26 | 6 | 429,900 |
14.10.24 13:35:18 | 2 | 429,900 |
14.10.24 13:33:22 | 10 | 429,900 |
14.10.24 13:11:07 | 25 | 429,900 |
14.10.24 13:10:33 | 1 | 430,700 |
14.10.24 13:08:01 | 20 | 429,400 |
14.10.24 13:07:56 | 20 | 429,500 |
14.10.24 13:07:39 | 8 | 429,400 |
14.10.24 13:07:39 | 20 | 429,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:07:30 | 20 | 429,400 |
14.10.24 12:57:04 | 11 | 429,400 |
14.10.24 12:56:12 | 24 | 429,200 |
14.10.24 12:52:09 | 13 | 429,400 |
14.10.24 12:15:51 | 20 | 429,400 |
14.10.24 12:15:45 | 20 | 429,400 |
14.10.24 11:41:59 | 30 | 429,500 |
14.10.24 11:41:41 | 25 | 429,800 |
14.10.24 11:41:30 | 30 | 429,500 |
14.10.24 11:36:42 | 70 | 430,000 |
14.10.24 11:36:34 | 24 | 429,900 |
14.10.24 11:36:07 | 12 | 429,900 |
14.10.24 11:35:24 | 1 | 429,900 |
14.10.24 11:35:19 | 24 | 429,900 |
14.10.24 11:06:37 | 50 | 430,000 |