MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:47:46 | 5 | 450,000 |
19.12.24 15:46:06 | 1 | 450,100 |
19.12.24 15:41:21 | 44 | 449,700 |
19.12.24 15:36:24 | 1 | 449,500 |
19.12.24 15:33:20 | 12 | 447,700 |
19.12.24 15:26:07 | 16 | 446,000 |
19.12.24 15:25:56 | 23 | 447,600 |
19.12.24 15:24:29 | 10 | 445,900 |
19.12.24 15:09:05 | 2 | 445,900 |
19.12.24 14:55:34 | 6 | 445,000 |
19.12.24 14:55:28 | 12 | 444,900 |
19.12.24 14:44:51 | 18 | 444,000 |
19.12.24 14:28:00 | 8 | 443,200 |
19.12.24 13:54:53 | 23 | 446,000 |
19.12.24 13:24:02 | 23 | 446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:21:21 | 3 | 445,900 |
19.12.24 13:18:36 | 23 | 446,000 |
19.12.24 13:17:48 | 23 | 446,000 |
19.12.24 13:07:24 | 23 | 446,000 |
19.12.24 13:05:58 | 2 | 445,900 |
19.12.24 11:01:07 | 1 | 445,900 |
19.12.24 09:55:17 | 2 | 445,700 |
18.12.24 21:06:36 | 18 | 450,000 |
18.12.24 17:52:26 | 1 | 443,600 |
18.12.24 17:35:39 | 4 | 443,800 |
18.12.24 17:11:16 | 13 | 444,000 |
18.12.24 16:43:46 | 14 | 443,100 |
18.12.24 16:14:12 | 20 | 440,400 |
18.12.24 15:50:51 | 10 | 440,700 |
18.12.24 15:42:04 | 1 | 441,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:02:23 | 3 | 441,300 |
18.12.24 11:54:50 | 10 | 439,400 |
18.12.24 11:52:38 | 10 | 441,100 |
18.12.24 11:21:42 | 3 | 441,200 |
18.12.24 10:28:10 | 7 | 438,800 |
18.12.24 09:53:17 | 23 | 438,000 |
18.12.24 09:50:23 | 120 | 437,400 |
18.12.24 09:43:30 | 108 | 437,400 |
18.12.24 09:43:20 | 23 | 437,400 |
18.12.24 09:43:16 | 23 | 437,000 |
18.12.24 09:42:55 | 23 | 438,000 |
18.12.24 09:42:23 | 23 | 439,100 |
18.12.24 08:34:26 | 10 | 438,100 |
18.12.24 08:26:03 | 17 | 438,200 |
18.12.24 08:17:32 | 10 | 438,000 |