MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:11 | 15 | 442,700 |
17.10.24 17:40:46 | 8 | 443,500 |
17.10.24 17:32:59 | 18 | 442,000 |
17.10.24 17:25:12 | 5 | 443,700 |
17.10.24 16:57:20 | 14 | 443,500 |
17.10.24 16:32:13 | 4 | 442,800 |
17.10.24 15:44:31 | 5 | 444,500 |
17.10.24 13:26:03 | 10 | 440,100 |
17.10.24 12:07:13 | 3 | 442,100 |
17.10.24 11:58:09 | 8 | 441,900 |
17.10.24 11:57:41 | 5 | 442,000 |
17.10.24 11:38:52 | 5 | 439,300 |
17.10.24 11:25:03 | 10 | 441,900 |
17.10.24 11:24:25 | 9 | 441,800 |
17.10.24 10:42:53 | 2 | 441,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:38:04 | 4 | 441,600 |
17.10.24 10:38:01 | 12 | 441,600 |
17.10.24 10:35:04 | 15 | 439,200 |
17.10.24 10:35:01 | 23 | 439,200 |
17.10.24 09:31:12 | 1 | 439,200 |
17.10.24 09:23:19 | 3 | 438,700 |
17.10.24 08:30:31 | 23 | 440,000 |
17.10.24 08:30:29 | 23 | 440,000 |
16.10.24 21:57:19 | 1 | 439,400 |
16.10.24 21:33:13 | 18 | 438,600 |
16.10.24 20:58:16 | 10 | 438,800 |
16.10.24 19:20:40 | 10 | 437,100 |
16.10.24 18:54:18 | 18 | 436,600 |
16.10.24 17:57:24 | 23 | 436,700 |
16.10.24 17:56:35 | 4 | 436,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:14 | 7 | 435,400 |
16.10.24 16:54:22 | 10 | 434,500 |
16.10.24 16:37:38 | 8 | 434,000 |
16.10.24 16:29:23 | 300 | 432,900 |
16.10.24 16:29:14 | 100 | 432,900 |
16.10.24 16:28:59 | 100 | 433,000 |
16.10.24 16:26:09 | 4 | 432,900 |
16.10.24 16:12:48 | 20 | 433,000 |
16.10.24 16:03:00 | 5 | 432,100 |
16.10.24 15:48:53 | 1 | 434,000 |
16.10.24 15:29:08 | 7 | 435,800 |
16.10.24 14:30:21 | 1 | 435,600 |
16.10.24 14:01:11 | 15 | 436,100 |
16.10.24 13:59:17 | 12 | 434,600 |
16.10.24 13:23:48 | 14 | 436,200 |