MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:20:45 | 18 | 434,800 |
16.10.24 11:20:22 | 18 | 434,900 |
16.10.24 10:56:06 | 5 | 436,200 |
16.10.24 09:39:25 | 2 | 434,900 |
16.10.24 09:30:11 | 1 | 434,900 |
16.10.24 09:17:20 | 6 | 435,900 |
15.10.24 21:17:08 | 28 | 435,100 |
15.10.24 20:57:52 | 8 | 436,000 |
15.10.24 20:32:59 | 10 | 435,800 |
15.10.24 20:01:41 | 2 | 437,500 |
15.10.24 19:30:43 | 25 | 437,000 |
15.10.24 18:51:04 | 4 | 436,300 |
15.10.24 18:38:06 | 4 | 437,300 |
15.10.24 18:36:09 | 3 | 437,900 |
15.10.24 18:12:07 | 1 | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:14 | 1 | 438,100 |
15.10.24 18:09:34 | 10 | 438,200 |
15.10.24 17:56:48 | 27 | 437,200 |
15.10.24 17:22:24 | 6 | 436,800 |
15.10.24 16:58:43 | 90 | 436,900 |
15.10.24 16:39:26 | 2 | 437,300 |
15.10.24 16:36:45 | 8 | 435,900 |
15.10.24 16:30:42 | 13 | 437,500 |
15.10.24 16:26:40 | 19 | 437,400 |
15.10.24 16:05:03 | 5 | 435,600 |
15.10.24 15:51:38 | 21 | 436,000 |
15.10.24 15:50:15 | 13 | 436,200 |
15.10.24 15:46:31 | 1 | 434,900 |
15.10.24 15:36:31 | 2 | 438,400 |
15.10.24 15:02:32 | 6 | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:05:49 | 20 | 436,100 |
15.10.24 14:01:48 | 6 | 438,000 |
15.10.24 13:54:59 | 3 | 438,000 |
15.10.24 13:30:15 | 5 | 438,000 |
15.10.24 13:04:14 | 2 | 435,100 |
15.10.24 11:48:57 | 12 | 435,900 |
15.10.24 10:56:58 | 5 | 435,100 |
15.10.24 10:28:54 | 3 | 436,900 |
15.10.24 10:16:39 | 4 | 435,800 |
15.10.24 10:13:52 | 34 | 435,900 |
15.10.24 10:12:42 | 24 | 436,000 |
15.10.24 10:12:42 | 16 | 436,000 |
15.10.24 10:12:42 | 16 | 435,900 |
15.10.24 09:45:04 | 2 | 435,900 |
15.10.24 09:44:11 | 5 | 435,900 |