MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:46:49 | 1 | 446,500 |
16.12.24 17:31:15 | 2 | 444,700 |
16.12.24 17:30:55 | 22 | 445,000 |
16.12.24 17:03:37 | 3 | 445,600 |
16.12.24 16:42:14 | 5 | 445,000 |
16.12.24 16:04:05 | 10 | 447,200 |
16.12.24 16:04:05 | 25 | 447,200 |
16.12.24 15:57:11 | 10 | 450,400 |
16.12.24 15:39:35 | 5 | 450,900 |
16.12.24 15:36:28 | 2 | 450,900 |
16.12.24 14:53:34 | 2 | 449,900 |
16.12.24 14:14:53 | 1 | 448,200 |
16.12.24 12:26:48 | 10 | 448,000 |
16.12.24 11:44:40 | 5 | 448,700 |
16.12.24 11:01:50 | 7 | 447,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:01:22 | 23 | 447,200 |
16.12.24 10:54:28 | 1 | 447,000 |
16.12.24 10:48:30 | 1 | 448,800 |
16.12.24 10:27:59 | 10 | 446,800 |
16.12.24 10:26:50 | 2 | 447,200 |
16.12.24 10:25:33 | 23 | 447,200 |
16.12.24 09:34:52 | 1 | 448,200 |
16.12.24 09:30:19 | 2 | 448,500 |
16.12.24 08:00:28 | 22 | 448,600 |
13.12.24 21:34:25 | 20 | 448,000 |
13.12.24 21:30:27 | 10 | 447,700 |
13.12.24 21:29:46 | 10 | 446,900 |
13.12.24 20:55:39 | 1 | 446,800 |
13.12.24 18:20:09 | 149 | 444,500 |
13.12.24 18:20:08 | 95 | 444,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:20:04 | 12 | 445,100 |
13.12.24 18:20:03 | 12 | 445,100 |
13.12.24 18:20:03 | 12 | 445,100 |
13.12.24 18:20:03 | 12 | 445,100 |
13.12.24 18:20:03 | 12 | 445,100 |
13.12.24 18:20:02 | 12 | 445,100 |
13.12.24 18:20:02 | 12 | 445,100 |
13.12.24 18:20:02 | 12 | 445,100 |
13.12.24 18:20:02 | 12 | 445,100 |
13.12.24 18:20:02 | 12 | 445,100 |
13.12.24 18:20:01 | 12 | 445,100 |
13.12.24 18:20:01 | 12 | 445,100 |
13.12.24 18:19:52 | 12 | 445,100 |
13.12.24 17:54:55 | 4 | 446,100 |
13.12.24 17:44:12 | 12 | 446,900 |