MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:27:55 | 10 | 461,300 |
09.12.24 11:32:35 | 10 | 463,900 |
09.12.24 10:45:48 | 26 | 464,500 |
09.12.24 10:45:23 | 22 | 464,000 |
09.12.24 10:08:07 | 3 | 462,100 |
09.12.24 09:30:10 | 2 | 465,300 |
09.12.24 09:26:45 | 11 | 465,300 |
09.12.24 09:26:02 | 22 | 462,900 |
09.12.24 09:22:26 | 21 | 463,400 |
09.12.24 09:19:14 | 2 | 465,900 |
09.12.24 09:10:52 | 2 | 463,400 |
09.12.24 08:30:21 | 21 | 463,300 |
09.12.24 08:29:58 | 22 | 464,300 |
09.12.24 08:00:18 | 38 | 466,200 |
06.12.24 21:03:20 | 5 | 463,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:19:48 | 22 | 461,500 |
06.12.24 19:12:13 | 2 | 460,500 |
06.12.24 18:28:05 | 2 | 462,000 |
06.12.24 17:52:33 | 5 | 460,300 |
06.12.24 17:29:38 | 24 | 460,700 |
06.12.24 17:29:28 | 11 | 461,100 |
06.12.24 17:27:23 | 5 | 462,600 |
06.12.24 17:15:59 | 25 | 462,200 |
06.12.24 17:13:52 | 15 | 464,000 |
06.12.24 16:08:12 | 6 | 463,600 |
06.12.24 15:58:02 | 3 | 462,100 |
06.12.24 15:58:02 | 5 | 464,000 |
06.12.24 15:58:02 | 6 | 464,100 |
06.12.24 15:58:02 | 10 | 465,000 |
06.12.24 13:15:13 | 19 | 466,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:14:51 | 11 | 467,100 |
06.12.24 12:47:16 | 4 | 467,100 |
06.12.24 12:45:30 | 4 | 467,100 |
06.12.24 12:28:23 | 2 | 468,200 |
06.12.24 09:30:12 | 1 | 468,100 |
06.12.24 08:28:26 | 5 | 469,200 |
06.12.24 08:00:00 | 1 | 468,100 |
05.12.24 21:45:08 | 10 | 470,000 |
05.12.24 20:42:53 | 4 | 467,400 |
05.12.24 20:37:13 | 5 | 469,000 |
05.12.24 20:26:16 | 4 | 470,000 |
05.12.24 19:59:34 | 2 | 470,400 |
05.12.24 18:17:33 | 8 | 471,400 |
05.12.24 16:18:40 | 4 | 470,800 |
05.12.24 15:38:59 | 4 | 470,600 |