MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:52 | 1 | 427,000 |
10.10.24 18:15:02 | 2 | 427,000 |
10.10.24 17:13:36 | 50 | 424,100 |
10.10.24 16:29:43 | 1 | 424,000 |
10.10.24 16:22:21 | 5 | 424,800 |
10.10.24 15:55:07 | 12 | 426,000 |
10.10.24 15:38:53 | 15 | 426,200 |
10.10.24 15:29:28 | 36 | 427,600 |
10.10.24 15:29:22 | 13 | 427,800 |
10.10.24 15:03:41 | 3 | 430,900 |
10.10.24 14:55:06 | 96 | 429,500 |
10.10.24 14:54:59 | 24 | 429,500 |
10.10.24 14:54:27 | 2 | 429,300 |
10.10.24 14:03:56 | 5 | 431,800 |
10.10.24 13:21:33 | 4 | 430,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:11:08 | 65 | 429,000 |
10.10.24 13:10:57 | 13 | 429,100 |
10.10.24 13:10:37 | 13 | 429,100 |
10.10.24 13:07:44 | 12 | 431,700 |
10.10.24 13:07:23 | 9 | 431,700 |
10.10.24 13:01:05 | 14 | 430,000 |
10.10.24 13:00:55 | 13 | 430,100 |
10.10.24 13:00:00 | 5 | 430,200 |
10.10.24 12:58:30 | 3 | 434,700 |
10.10.24 12:35:43 | 76 | 435,000 |
10.10.24 12:35:20 | 24 | 435,000 |
10.10.24 12:23:31 | 5 | 434,800 |
10.10.24 11:57:39 | 7 | 435,000 |
10.10.24 11:57:05 | 10 | 435,000 |
10.10.24 11:48:32 | 2 | 434,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:47:24 | 10 | 434,300 |
10.10.24 11:40:56 | 15 | 434,500 |
10.10.24 11:39:25 | 13 | 434,500 |
10.10.24 11:37:26 | 4 | 436,900 |
10.10.24 11:32:30 | 15 | 434,600 |
10.10.24 11:29:15 | 6 | 432,500 |
10.10.24 11:18:01 | 7 | 427,900 |
10.10.24 11:16:47 | 2 | 427,700 |
10.10.24 11:16:39 | 20 | 427,700 |
10.10.24 10:56:22 | 20 | 432,400 |
10.10.24 10:43:34 | 6 | 436,200 |
10.10.24 10:25:54 | 11 | 432,400 |
10.10.24 10:19:02 | 28 | 430,100 |
10.10.24 10:17:40 | 24 | 429,800 |
10.10.24 10:11:15 | 15 | 429,800 |