MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:32 | 2 | 424,900 |
11.10.24 20:46:31 | 2 | 425,000 |
11.10.24 20:04:03 | 15 | 425,500 |
11.10.24 18:36:07 | 5 | 425,000 |
11.10.24 18:35:47 | 2 | 425,000 |
11.10.24 18:26:19 | 37 | 425,500 |
11.10.24 18:07:21 | 8 | 426,400 |
11.10.24 17:45:43 | 1 | 426,100 |
11.10.24 17:24:23 | 25 | 425,700 |
11.10.24 16:38:57 | 2 | 426,900 |
11.10.24 16:37:27 | 5 | 426,900 |
11.10.24 16:34:23 | 6 | 427,300 |
11.10.24 16:16:41 | 100 | 426,700 |
11.10.24 15:56:50 | 8 | 427,200 |
11.10.24 15:45:50 | 1 | 428,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:24 | 15 | 428,000 |
11.10.24 15:36:09 | 1 | 427,000 |
11.10.24 15:35:15 | 2 | 429,500 |
11.10.24 15:34:23 | 90 | 428,900 |
11.10.24 15:01:48 | 1 | 427,500 |
11.10.24 14:45:57 | 38 | 425,500 |
11.10.24 14:43:16 | 1 | 428,500 |
11.10.24 14:40:44 | 10 | 428,500 |
11.10.24 13:10:43 | 10 | 424,500 |
11.10.24 13:06:24 | 10 | 427,500 |
11.10.24 12:34:43 | 5 | 427,500 |
11.10.24 11:29:24 | 25 | 425,000 |
11.10.24 10:57:21 | 26 | 427,000 |
11.10.24 10:56:59 | 24 | 426,600 |
11.10.24 10:41:00 | 8 | 427,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:26:23 | 24 | 424,400 |
11.10.24 10:24:46 | 12 | 424,500 |
11.10.24 10:21:30 | 6 | 424,700 |
11.10.24 10:17:17 | 3 | 424,100 |
11.10.24 10:10:32 | 8 | 425,600 |
11.10.24 08:53:59 | 8 | 425,800 |
11.10.24 08:48:27 | 10 | 425,700 |
10.10.24 21:38:30 | 7 | 425,400 |
10.10.24 20:33:43 | 5 | 425,000 |
10.10.24 20:06:49 | 2 | 425,900 |
10.10.24 20:00:18 | 4 | 426,700 |
10.10.24 19:21:54 | 2 | 427,000 |
10.10.24 18:52:01 | 13 | 425,800 |
10.10.24 18:45:11 | 5 | 425,600 |
10.10.24 18:31:17 | 10 | 427,300 |