MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:02:41 | 4 | 454,500 |
11.12.24 08:00:07 | 6 | 454,800 |
10.12.24 21:30:13 | 4 | 454,300 |
10.12.24 19:00:26 | 20 | 456,000 |
10.12.24 17:05:32 | 10 | 458,600 |
10.12.24 17:02:38 | 9 | 456,700 |
10.12.24 16:54:40 | 17 | 459,200 |
10.12.24 16:25:18 | 5 | 455,500 |
10.12.24 15:33:29 | 20 | 457,300 |
10.12.24 14:10:52 | 20 | 456,700 |
10.12.24 09:30:13 | 1 | 452,600 |
10.12.24 08:00:13 | 10 | 453,700 |
09.12.24 21:36:38 | 25 | 453,500 |
09.12.24 21:34:27 | 5 | 454,900 |
09.12.24 21:26:09 | 10 | 454,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:44:57 | 2 | 455,000 |
09.12.24 19:44:21 | 3 | 455,000 |
09.12.24 19:07:35 | 1 | 450,700 |
09.12.24 18:42:01 | 3 | 451,300 |
09.12.24 18:14:19 | 1 | 452,100 |
09.12.24 17:33:05 | 5 | 451,000 |
09.12.24 17:21:44 | 10 | 450,600 |
09.12.24 17:17:16 | 5 | 451,500 |
09.12.24 17:15:50 | 11 | 452,700 |
09.12.24 16:55:01 | 4 | 451,900 |
09.12.24 16:46:56 | 5 | 450,700 |
09.12.24 16:44:59 | 5 | 453,000 |
09.12.24 16:19:26 | 20 | 453,200 |
09.12.24 16:16:37 | 12 | 455,100 |
09.12.24 16:02:38 | 6 | 456,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:49:54 | 1 | 459,400 |
09.12.24 15:46:48 | 15 | 456,400 |
09.12.24 15:46:48 | 1 | 456,400 |
09.12.24 15:41:08 | 63 | 460,000 |
09.12.24 15:39:57 | 1 | 460,000 |
09.12.24 15:36:31 | 3 | 461,100 |
09.12.24 15:36:24 | 36 | 460,000 |
09.12.24 15:33:21 | 5 | 460,100 |
09.12.24 15:33:21 | 10 | 460,100 |
09.12.24 15:31:46 | 10 | 463,000 |
09.12.24 15:11:43 | 3 | 461,700 |
09.12.24 14:19:00 | 8 | 462,400 |
09.12.24 14:03:39 | 15 | 464,300 |
09.12.24 12:36:22 | 15 | 463,300 |
09.12.24 12:28:08 | 10 | 463,700 |