MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:31 | 3 | 409,900 |
04.10.24 12:47:37 | 4 | 409,900 |
04.10.24 12:44:51 | 3 | 409,900 |
04.10.24 12:41:38 | 4 | 409,900 |
04.10.24 12:33:04 | 5 | 409,900 |
04.10.24 12:24:23 | 24 | 409,100 |
04.10.24 12:19:48 | 2 | 409,500 |
04.10.24 12:16:08 | 3 | 409,500 |
04.10.24 12:09:39 | 3 | 409,900 |
04.10.24 11:54:56 | 5 | 409,100 |
04.10.24 11:53:09 | 4 | 409,500 |
04.10.24 11:50:49 | 10 | 409,900 |
04.10.24 11:38:46 | 2 | 407,500 |
04.10.24 10:50:30 | 1 | 409,100 |
04.10.24 10:45:28 | 15 | 409,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:07 | 8 | 409,900 |
04.10.24 09:12:52 | 6 | 409,900 |
03.10.24 18:46:02 | 10 | 403,500 |
03.10.24 16:40:14 | 1 | 406,900 |
03.10.24 13:09:33 | 8 | 405,500 |
03.10.24 12:54:32 | 25 | 409,800 |
03.10.24 11:35:52 | 20 | 405,400 |
03.10.24 11:35:52 | 13 | 405,400 |
03.10.24 10:13:05 | 12 | 407,000 |
03.10.24 10:04:27 | 10 | 407,700 |
02.10.24 20:41:12 | 4 | 407,200 |
02.10.24 20:39:09 | 10 | 407,000 |
02.10.24 19:37:00 | 7 | 406,200 |
02.10.24 18:39:52 | 1 | 407,300 |
02.10.24 17:32:28 | 8 | 408,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:05 | 36 | 406,600 |
02.10.24 15:17:36 | 6 | 407,200 |
02.10.24 14:01:30 | 8 | 406,500 |
02.10.24 12:43:18 | 59 | 404,000 |
02.10.24 12:42:55 | 18 | 404,100 |
02.10.24 12:42:44 | 25 | 404,100 |
02.10.24 12:26:36 | 7 | 404,100 |
02.10.24 12:26:35 | 18 | 404,100 |
02.10.24 11:48:37 | 25 | 406,100 |
02.10.24 11:38:17 | 25 | 406,500 |
02.10.24 11:17:07 | 1 | 404,100 |
02.10.24 10:03:12 | 4 | 403,000 |
02.10.24 09:30:24 | 1 | 403,100 |
02.10.24 09:28:05 | 55 | 406,600 |
02.10.24 09:27:21 | 25 | 407,000 |