MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:50:32 | 2 | 405,200 |
| 01.10.24 21:36:53 | 37 | 404,900 |
| 01.10.24 19:48:20 | 7 | 404,900 |
| 01.10.24 17:44:48 | 60 | 405,200 |
| 01.10.24 17:05:52 | 24 | 405,600 |
| 01.10.24 16:54:13 | 3 | 405,800 |
| 01.10.24 15:56:14 | 10 | 405,000 |
| 01.10.24 15:39:57 | 1 | 406,400 |
| 01.10.24 15:36:43 | 3 | 405,600 |
| 01.10.24 15:28:26 | 10 | 405,100 |
| 01.10.24 15:14:19 | 2 | 409,400 |
| 01.10.24 13:43:57 | 8 | 409,900 |
| 01.10.24 13:42:33 | 25 | 409,900 |
| 01.10.24 13:22:44 | 19 | 409,900 |
| 01.10.24 12:42:43 | 5 | 409,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:33:07 | 10 | 409,300 |
| 01.10.24 12:19:43 | 28 | 405,100 |
| 01.10.24 11:19:11 | 10 | 405,000 |
| 01.10.24 11:14:33 | 25 | 406,000 |
| 01.10.24 11:14:13 | 221 | 406,400 |
| 01.10.24 11:13:29 | 25 | 406,800 |
| 01.10.24 10:58:12 | 13 | 407,200 |
| 01.10.24 10:41:11 | 10 | 405,800 |
| 01.10.24 10:38:44 | 20 | 406,200 |
| 01.10.24 10:37:11 | 6 | 406,600 |
| 01.10.24 10:21:46 | 2 | 403,700 |
| 01.10.24 10:21:17 | 25 | 403,700 |
| 01.10.24 10:07:56 | 7 | 407,000 |
| 01.10.24 10:03:01 | 1 | 407,400 |
| 01.10.24 09:58:48 | 14 | 407,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:27 | 1 | 406,800 |
| 01.10.24 08:58:10 | 14 | 405,000 |
| 01.10.24 08:23:52 | 11 | 405,400 |
| 01.10.24 08:00:00 | 2 | 404,100 |
| 30.09.24 21:49:09 | 49 | 402,300 |
| 30.09.24 21:47:11 | 10 | 402,900 |
| 30.09.24 21:34:38 | 8 | 402,500 |
| 30.09.24 21:19:23 | 20 | 402,300 |
| 30.09.24 21:04:28 | 28 | 401,900 |
| 30.09.24 20:54:24 | 12 | 402,000 |
| 30.09.24 19:11:47 | 5 | 401,100 |
| 30.09.24 18:57:43 | 21 | 401,600 |
| 30.09.24 18:29:17 | 49 | 402,300 |
| 30.09.24 17:41:15 | 2 | 403,000 |
| 30.09.24 16:59:05 | 4 | 404,300 |