MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:50 | 15 | 409,900 |
26.09.24 14:39:07 | 3 | 409,900 |
26.09.24 13:58:33 | 6 | 409,000 |
26.09.24 12:21:30 | 10 | 409,000 |
26.09.24 12:04:13 | 2 | 406,000 |
26.09.24 11:23:44 | 12 | 409,000 |
26.09.24 10:46:36 | 3 | 409,000 |
26.09.24 10:36:10 | 30 | 408,200 |
26.09.24 10:34:40 | 25 | 408,000 |
26.09.24 10:04:28 | 7 | 409,900 |
26.09.24 09:43:16 | 1 | 409,900 |
26.09.24 09:16:55 | 4 | 405,400 |
26.09.24 08:20:01 | 25 | 408,600 |
26.09.24 08:15:41 | 3 | 409,900 |
25.09.24 21:28:45 | 9 | 405,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:51 | 5 | 405,900 |
25.09.24 20:41:11 | 20 | 405,900 |
25.09.24 20:26:50 | 10 | 406,100 |
25.09.24 19:32:12 | 2 | 405,300 |
25.09.24 18:29:43 | 4 | 405,200 |
25.09.24 17:56:26 | 10 | 403,900 |
25.09.24 17:14:38 | 10 | 403,800 |
25.09.24 16:52:34 | 15 | 403,300 |
25.09.24 16:44:33 | 4 | 403,000 |
25.09.24 16:28:56 | 15 | 402,700 |
25.09.24 15:31:29 | 10 | 403,800 |
25.09.24 14:27:12 | 8 | 403,800 |
25.09.24 11:43:40 | 12 | 404,000 |
25.09.24 11:02:01 | 5 | 403,300 |
25.09.24 10:51:03 | 3 | 403,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:33 | 5 | 403,400 |
25.09.24 10:07:12 | 25 | 403,800 |
25.09.24 08:41:12 | 35 | 402,900 |
25.09.24 08:40:50 | 25 | 403,300 |
25.09.24 08:14:35 | 20 | 403,700 |
24.09.24 20:38:49 | 3 | 402,500 |
24.09.24 18:35:50 | 12 | 400,400 |
24.09.24 18:19:16 | 10 | 401,800 |
24.09.24 17:51:18 | 10 | 401,400 |
24.09.24 17:42:51 | 10 | 401,800 |
24.09.24 17:41:25 | 62 | 401,900 |
24.09.24 17:07:40 | 25 | 401,800 |
24.09.24 17:07:34 | 100 | 401,800 |
24.09.24 16:31:44 | 13 | 401,600 |
24.09.24 16:10:28 | 25 | 400,100 |