BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:01 | 300 | 8,600 |
10.09.24 17:25:01 | 392 | 8,600 |
10.09.24 17:24:56 | 560 | 8,600 |
10.09.24 17:22:35 | 440 | 8,600 |
10.09.24 17:09:53 | 160 | 8,710 |
10.09.24 17:09:53 | 20 | 8,710 |
10.09.24 14:48:24 | 50 | 8,890 |
10.09.24 12:28:15 | 300 | 8,930 |
10.09.24 11:54:05 | 500 | 8,930 |
10.09.24 09:29:58 | 100 | 9,010 |
09.09.24 21:51:19 | 100 | 8,930 |
09.09.24 17:24:35 | 60 | 8,860 |
09.09.24 17:14:39 | 540 | 8,850 |
09.09.24 17:10:36 | 200 | 8,850 |
09.09.24 16:06:58 | 77 | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:39 | 22 | 8,920 |
09.09.24 15:16:45 | 320 | 8,870 |
09.09.24 15:16:15 | 680 | 8,860 |
09.09.24 15:13:50 | 200 | 8,940 |
09.09.24 14:59:38 | 1,00 Tsd. | 8,950 |
09.09.24 11:42:53 | 300 | 9,090 |
09.09.24 11:30:49 | 110 | 9,090 |
09.09.24 11:08:23 | 55 | 9,150 |
09.09.24 10:48:59 | 150 | 9,060 |
09.09.24 10:48:59 | 600 | 9,120 |
09.09.24 08:00:11 | 20 | 9,590 |
06.09.24 17:59:04 | 200 | 9,170 |
06.09.24 10:29:58 | 150 | 9,340 |
06.09.24 09:48:03 | 150 | 9,520 |
06.09.24 09:36:49 | 80 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:36:49 | 150 | 9,640 |
05.09.24 13:05:56 | 3 | 9,660 |
05.09.24 09:18:52 | 100 | 9,700 |