BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:55 | 120 | 8,870 |
14:37:40 | 27 | 9,050 |
03.10.24 13:56:41 | 60 | 9,000 |
03.10.24 13:29:58 | 200 | 9,050 |
02.10.24 16:09:37 | 200 | 8,940 |
02.10.24 13:24:54 | 277 | 9,040 |
02.10.24 12:15:23 | 222 | 8,930 |
02.10.24 12:08:25 | 108 | 8,930 |
02.10.24 11:22:39 | 300 | 9,090 |
02.10.24 10:26:43 | 138 | 8,910 |
02.10.24 09:30:24 | 1 | 8,910 |
02.10.24 09:21:42 | 5 | 9,090 |
01.10.24 19:49:26 | 100 | 8,700 |
01.10.24 19:19:39 | 90 | 8,680 |
01.10.24 17:07:02 | 36 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:16 | 1 | 8,920 |
01.10.24 15:48:22 | 120 | 8,920 |
01.10.24 15:39:05 | 28 | 9,000 |
01.10.24 13:29:58 | 300 | 9,000 |
01.10.24 11:19:27 | 30 | 8,980 |
01.10.24 09:30:23 | 2 | 9,080 |
01.10.24 09:16:09 | 600 | 8,900 |
01.10.24 08:00:39 | 6 | 9,290 |
30.09.24 20:26:20 | 1 | 9,280 |
30.09.24 16:55:12 | 127 | 8,920 |
30.09.24 14:31:24 | 1,50 Tsd. | 9,000 |
30.09.24 13:29:58 | 92 | 8,970 |
30.09.24 12:14:26 | 376 | 8,990 |
30.09.24 12:14:15 | 680 | 8,990 |
30.09.24 08:18:26 | 180 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:50 | 200 | 8,940 |
27.09.24 17:09:20 | 5 | 8,950 |
27.09.24 14:47:40 | 1 | 8,990 |
27.09.24 14:47:23 | 36 | 8,940 |
27.09.24 14:29:50 | 680 | 9,000 |
27.09.24 14:21:03 | 150 | 8,930 |
27.09.24 10:53:11 | 400 | 8,820 |
27.09.24 08:00:12 | 1 | 8,620 |
26.09.24 13:59:27 | 300 | 8,950 |
26.09.24 12:32:13 | 300 | 8,980 |
26.09.24 11:29:58 | 300 | 8,900 |
26.09.24 11:28:24 | 200 | 8,800 |
26.09.24 11:27:51 | 700 | 8,800 |
26.09.24 10:10:26 | 492 | 8,820 |
26.09.24 09:56:28 | 222 | 8,810 |