BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:29 | 158 | 8,650 |
26.09.24 09:03:14 | 500 | 8,810 |
26.09.24 09:03:10 | 500 | 8,810 |
25.09.24 21:14:49 | 1,00 Tsd. | 8,900 |
25.09.24 17:44:09 | 1 | 9,030 |
25.09.24 17:43:53 | 114 | 8,440 |
25.09.24 16:58:45 | 250 | 8,600 |
25.09.24 16:14:43 | 12 | 8,490 |
25.09.24 13:21:12 | 600 | 8,490 |
25.09.24 10:58:26 | 100 | 8,570 |
25.09.24 10:11:58 | 102 | 8,480 |
25.09.24 09:27:13 | 400 | 8,450 |
25.09.24 09:23:48 | 60 | 8,440 |
24.09.24 17:47:42 | 70 | 8,160 |
24.09.24 17:08:59 | 150 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:31 | 310 | 8,440 |
24.09.24 16:31:05 | 400 | 8,440 |
24.09.24 16:24:42 | 40 | 8,440 |
24.09.24 15:52:03 | 9 | 8,330 |
24.09.24 15:52:01 | 1 | 8,420 |
24.09.24 12:56:56 | 150 | 8,350 |
24.09.24 12:53:23 | 160 | 8,350 |
24.09.24 09:05:46 | 400 | 8,430 |
23.09.24 20:58:39 | 1 | 8,660 |
23.09.24 20:58:13 | 9 | 8,130 |
23.09.24 15:38:39 | 3 | 8,400 |
23.09.24 15:11:14 | 200 | 8,400 |
23.09.24 14:56:57 | 250 | 8,400 |
23.09.24 14:17:40 | 3 | 8,310 |
23.09.24 14:17:26 | 9 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:11 | 660 | 8,270 |
23.09.24 11:34:26 | 600 | 8,170 |
23.09.24 11:21:22 | 38 | 8,170 |
23.09.24 11:20:30 | 37 | 8,300 |
23.09.24 11:14:44 | 25 | 8,310 |
23.09.24 11:14:10 | 300 | 8,280 |
23.09.24 10:50:15 | 180 | 8,270 |
23.09.24 10:37:12 | 300 | 8,400 |
23.09.24 09:58:46 | 240 | 8,340 |
23.09.24 09:24:25 | 138 | 8,420 |
23.09.24 09:02:45 | 113 | 8,470 |
23.09.24 08:02:41 | 1 | 8,470 |
23.09.24 08:01:27 | 2 | 8,510 |
23.09.24 08:00:29 | 133 | 8,510 |
23.09.24 08:00:12 | 250 | 8,470 |