BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:18 | 500 | 8,510 |
20.09.24 21:55:51 | 360 | 8,500 |
20.09.24 21:53:38 | 1,00 Tsd. | 8,500 |
20.09.24 21:53:33 | 360 | 8,480 |
20.09.24 21:47:03 | 300 | 8,480 |
20.09.24 21:08:23 | 80 | 8,480 |
20.09.24 20:09:21 | 9 | 8,480 |
20.09.24 19:20:55 | 1,00 Tsd. | 8,480 |
20.09.24 19:20:42 | 360 | 8,470 |
20.09.24 19:07:27 | 6 | 8,470 |
20.09.24 18:57:26 | 5 | 8,470 |
20.09.24 18:30:33 | 500 | 8,420 |
20.09.24 18:30:31 | 500 | 8,400 |
20.09.24 18:30:15 | 360 | 8,390 |
20.09.24 18:21:22 | 12 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:19 | 107 | 8,050 |
20.09.24 18:00:29 | 200 | 8,440 |
20.09.24 17:41:56 | 500 | 8,520 |
20.09.24 17:41:38 | 280 | 8,520 |
20.09.24 17:41:32 | 500 | 8,490 |
20.09.24 17:41:27 | 360 | 8,510 |
20.09.24 17:41:09 | 360 | 8,520 |
20.09.24 17:39:22 | 360 | 8,540 |
20.09.24 17:34:59 | 25 | 8,740 |
20.09.24 17:29:59 | 150 | 8,690 |
20.09.24 17:29:31 | 58 | 8,700 |
20.09.24 17:25:56 | 400 | 8,750 |
20.09.24 17:25:45 | 700 | 8,750 |
20.09.24 16:39:44 | 560 | 8,890 |
20.09.24 16:26:36 | 400 | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:43 | 550 | 9,190 |
20.09.24 15:44:27 | 150 | 9,170 |
20.09.24 15:18:31 | 59 | 9,590 |
20.09.24 12:34:23 | 100 | 9,600 |
19.09.24 16:32:42 | 223 | 9,450 |
19.09.24 15:39:45 | 15 | 9,600 |
19.09.24 15:29:58 | 150 | 9,700 |
19.09.24 13:19:36 | 200 | 9,580 |
19.09.24 13:18:35 | 300 | 9,580 |
19.09.24 13:01:41 | 300 | 9,580 |
19.09.24 12:55:24 | 150 | 9,580 |
19.09.24 12:32:05 | 20 | 9,520 |
19.09.24 11:29:58 | 150 | 9,540 |
18.09.24 20:19:04 | 9 | 9,190 |
18.09.24 16:13:47 | 300 | 9,250 |