BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:59 | 1,87 Tsd. | 9,380 |
18.09.24 10:02:28 | 108 | 9,400 |
18.09.24 09:38:34 | 56 | 9,190 |
18.09.24 08:00:07 | 210 | 9,140 |
17.09.24 17:01:31 | 45 | 9,480 |
17.09.24 13:40:38 | 47 | 9,350 |
17.09.24 09:30:14 | 1 | 9,150 |
16.09.24 15:38:46 | 16 | 9,420 |
16.09.24 15:17:26 | 40 | 9,310 |
16.09.24 15:06:29 | 360 | 9,320 |
16.09.24 09:30:25 | 2 | 9,300 |
16.09.24 08:30:27 | 30 | 8,950 |
13.09.24 21:39:25 | 300 | 9,550 |
13.09.24 17:29:58 | 70 | 9,080 |
13.09.24 16:15:21 | 120 | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:43 | 380 | 9,490 |
13.09.24 15:23:26 | 640 | 9,530 |
13.09.24 13:36:15 | 50 | 9,290 |
13.09.24 11:39:24 | 21 | 9,160 |
12.09.24 21:24:11 | 36 | 8,820 |
12.09.24 16:28:21 | 25 | 9,020 |
12.09.24 14:32:15 | 73 | 9,030 |
12.09.24 14:31:51 | 480 | 9,020 |
12.09.24 13:52:03 | 57 | 8,890 |
12.09.24 13:48:27 | 80 | 8,890 |
12.09.24 12:31:02 | 518 | 8,930 |
12.09.24 12:26:39 | 300 | 8,820 |
12.09.24 12:25:39 | 650 | 8,910 |
12.09.24 11:40:11 | 242 | 8,720 |
12.09.24 09:04:28 | 125 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:20 | 100 | 8,840 |
11.09.24 15:09:01 | 100 | 8,550 |
11.09.24 13:59:59 | 100 | 8,560 |
11.09.24 12:49:23 | 420 | 8,570 |
11.09.24 11:56:47 | 350 | 8,520 |
11.09.24 10:51:50 | 30 | 8,510 |
11.09.24 10:50:13 | 720 | 8,510 |
11.09.24 10:35:15 | 250 | 8,510 |
11.09.24 10:12:46 | 260 | 8,350 |
11.09.24 10:12:37 | 500 | 8,350 |
11.09.24 08:15:26 | 185 | 8,310 |
11.09.24 08:15:13 | 400 | 8,310 |
10.09.24 21:51:50 | 244 | 8,390 |
10.09.24 18:29:10 | 300 | 8,390 |
10.09.24 17:27:33 | 450 | 8,500 |