BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 10:35:46 | 960 | 5,680 |
| 04.11.24 09:54:15 | 11 | 5,690 |
| 04.11.24 09:09:52 | 10 | 5,600 |
| 04.11.24 08:29:58 | 125 | 5,600 |
| 04.11.24 08:02:23 | 3 | 5,510 |
| 04.11.24 08:01:18 | 1 | 5,690 |
| 04.11.24 08:00:40 | 26 | 5,690 |
| 04.11.24 08:00:19 | 23 | 5,690 |
| 04.11.24 08:00:19 | 9 | 5,510 |
| 01.11.24 20:54:30 | 87 | 5,450 |
| 01.11.24 20:40:11 | 87 | 5,800 |
| 01.11.24 19:56:03 | 300 | 5,800 |
| 01.11.24 18:02:00 | 22 | 5,450 |
| 01.11.24 16:21:54 | 20 | 5,470 |
| 01.11.24 16:07:02 | 350 | 5,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:38:51 | 59 | 5,510 |
| 01.11.24 15:25:44 | 36 | 5,460 |
| 01.11.24 14:37:31 | 5 | 5,540 |
| 01.11.24 13:55:35 | 100 | 5,490 |
| 01.11.24 13:41:06 | 350 | 5,490 |
| 01.11.24 12:29:58 | 1,10 Tsd. | 5,430 |
| 01.11.24 12:08:53 | 240 | 5,460 |
| 01.11.24 11:48:48 | 496 | 5,480 |
| 01.11.24 11:30:40 | 1 | 5,480 |
| 01.11.24 11:13:41 | 630 | 5,410 |
| 01.11.24 10:29:58 | 500 | 5,440 |
| 01.11.24 09:30:19 | 13 | 5,470 |
| 01.11.24 09:02:58 | 150 | 5,440 |
| 01.11.24 08:29:58 | 940 | 5,320 |
| 01.11.24 08:11:30 | 20 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:00:19 | 8 | 5,370 |
| 31.10.24 20:39:03 | 55 | 5,440 |
| 31.10.24 20:07:20 | 360 | 5,370 |
| 31.10.24 19:22:24 | 100 | 5,440 |
| 31.10.24 19:03:43 | 150 | 5,370 |
| 31.10.24 19:03:21 | 150 | 5,390 |
| 31.10.24 18:42:23 | 500 | 5,440 |
| 31.10.24 17:32:04 | 1,00 Tsd. | 5,370 |
| 31.10.24 17:31:09 | 150 | 5,410 |
| 31.10.24 16:47:31 | 259 | 5,440 |
| 31.10.24 15:51:02 | 30 | 5,380 |
| 31.10.24 15:13:00 | 46 | 5,510 |
| 31.10.24 15:07:10 | 3 | 5,460 |
| 31.10.24 15:07:06 | 46 | 5,510 |
| 31.10.24 14:57:02 | 660 | 5,460 |