TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:07 | - | 6,416 |
04.10.24 09:12:05 | - | 6,418 |
04.10.24 09:12:03 | - | 6,414 |
04.10.24 09:12:01 | - | 6,412 |
04.10.24 09:11:56 | - | 6,406 |
04.10.24 09:11:52 | - | 6,404 |
04.10.24 09:11:42 | - | 6,402 |
04.10.24 09:11:40 | - | 6,404 |
04.10.24 09:11:37 | - | 6,404 |
04.10.24 09:11:36 | - | 6,404 |
04.10.24 09:11:33 | - | 6,404 |
04.10.24 09:11:27 | - | 6,414 |
04.10.24 09:11:26 | - | 6,410 |
04.10.24 09:11:25 | - | 6,414 |
04.10.24 09:11:24 | - | 6,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:22 | - | 6,416 |
04.10.24 09:11:20 | - | 6,420 |
04.10.24 09:11:18 | - | 6,418 |
04.10.24 09:11:13 | - | 6,416 |
04.10.24 09:11:08 | - | 6,414 |
04.10.24 09:11:06 | - | 6,416 |
04.10.24 09:11:05 | - | 6,414 |
04.10.24 09:11:04 | - | 6,412 |
04.10.24 09:11:02 | - | 6,406 |
04.10.24 09:11:01 | - | 6,404 |
04.10.24 09:11:00 | - | 6,398 |
04.10.24 09:10:48 | - | 6,398 |
04.10.24 09:10:46 | - | 6,396 |
04.10.24 09:10:36 | - | 6,398 |
04.10.24 09:10:33 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:31 | - | 6,392 |
04.10.24 09:10:29 | - | 6,394 |
04.10.24 09:10:09 | - | 6,398 |
04.10.24 09:10:07 | - | 6,396 |
04.10.24 09:10:06 | - | 6,396 |
04.10.24 09:10:04 | - | 6,396 |
04.10.24 09:10:03 | - | 6,392 |
04.10.24 09:10:01 | - | 6,390 |
04.10.24 09:09:51 | - | 6,386 |
04.10.24 09:09:49 | - | 6,394 |
04.10.24 09:09:45 | - | 6,394 |
04.10.24 09:09:40 | - | 6,394 |
04.10.24 09:09:34 | - | 6,396 |
04.10.24 09:09:32 | - | 6,394 |
04.10.24 09:09:29 | - | 6,396 |