TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:20 | - | 6,388 |
04.10.24 09:09:08 | - | 6,384 |
04.10.24 09:09:07 | - | 6,382 |
04.10.24 09:09:06 | - | 6,384 |
04.10.24 09:08:57 | - | 6,394 |
04.10.24 09:08:47 | - | 6,396 |
04.10.24 09:08:43 | - | 6,396 |
04.10.24 09:08:31 | - | 6,394 |
04.10.24 09:08:26 | - | 6,396 |
04.10.24 09:08:25 | - | 6,392 |
04.10.24 09:08:22 | - | 6,390 |
04.10.24 09:08:18 | - | 6,388 |
04.10.24 09:08:17 | - | 6,388 |
04.10.24 09:08:12 | - | 6,398 |
04.10.24 09:08:02 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:01 | - | 6,404 |
04.10.24 09:07:59 | - | 6,402 |
04.10.24 09:07:56 | - | 6,408 |
04.10.24 09:07:54 | - | 6,408 |
04.10.24 09:07:53 | - | 6,404 |
04.10.24 09:07:50 | - | 6,402 |
04.10.24 09:07:47 | - | 6,400 |
04.10.24 09:07:45 | - | 6,402 |
04.10.24 09:07:43 | - | 6,402 |
04.10.24 09:07:40 | - | 6,402 |
04.10.24 09:07:39 | - | 6,402 |
04.10.24 09:07:35 | - | 6,400 |
04.10.24 09:07:33 | - | 6,398 |
04.10.24 09:07:31 | - | 6,396 |
04.10.24 09:07:22 | - | 6,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:21 | - | 6,392 |
04.10.24 09:07:19 | - | 6,392 |
04.10.24 09:06:58 | - | 6,402 |
04.10.24 09:06:35 | - | 6,402 |
04.10.24 09:06:23 | - | 6,400 |
04.10.24 09:06:21 | - | 6,402 |
04.10.24 09:06:18 | - | 6,400 |
04.10.24 09:06:12 | - | 6,400 |
04.10.24 09:06:10 | - | 6,402 |
04.10.24 09:06:09 | - | 6,400 |
04.10.24 09:06:07 | - | 6,402 |
04.10.24 09:06:06 | - | 6,400 |
04.10.24 09:06:05 | - | 6,402 |
04.10.24 09:06:04 | - | 6,402 |
04.10.24 09:06:03 | - | 6,404 |