TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:49:38 | - | 6,416 |
04.10.24 08:49:04 | - | 6,412 |
04.10.24 08:46:28 | - | 6,416 |
04.10.24 08:45:34 | - | 6,412 |
04.10.24 08:45:33 | - | 6,402 |
04.10.24 08:45:01 | - | 6,412 |
04.10.24 08:44:55 | - | 6,416 |
04.10.24 08:44:42 | - | 6,412 |
04.10.24 08:40:52 | - | 6,416 |
04.10.24 08:40:50 | - | 6,404 |
04.10.24 08:40:36 | - | 6,416 |
04.10.24 08:40:34 | - | 6,418 |
04.10.24 08:39:42 | - | 6,416 |
04.10.24 08:37:34 | - | 6,418 |
04.10.24 08:37:33 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:35:05 | - | 6,416 |
04.10.24 08:35:04 | - | 6,404 |
04.10.24 08:31:19 | - | 6,416 |
04.10.24 08:30:28 | - | 6,418 |
04.10.24 08:30:19 | - | 6,416 |
04.10.24 08:29:01 | - | 6,418 |
04.10.24 08:28:01 | - | 6,422 |
04.10.24 08:27:28 | - | 6,424 |
04.10.24 08:27:21 | - | 6,422 |
04.10.24 08:26:11 | - | 6,406 |
04.10.24 08:25:59 | - | 6,410 |
04.10.24 08:25:53 | - | 6,400 |
04.10.24 08:25:45 | - | 6,382 |
04.10.24 08:18:49 | - | 6,390 |
04.10.24 08:16:36 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:16 | - | 6,382 |
04.10.24 08:15:35 | - | 6,390 |
04.10.24 08:15:34 | - | 6,388 |
04.10.24 08:15:04 | - | 6,400 |
04.10.24 08:09:47 | - | 6,402 |
04.10.24 08:05:44 | - | 6,400 |
04.10.24 08:05:43 | - | 6,388 |
04.10.24 08:01:56 | - | 6,400 |
04.10.24 08:00:44 | - | 6,390 |
04.10.24 08:00:43 | - | 6,382 |
04.10.24 08:00:06 | - | 6,390 |
04.10.24 07:56:24 | - | 6,400 |
04.10.24 07:56:15 | - | 6,390 |
04.10.24 07:56:11 | - | 6,384 |
04.10.24 07:55:23 | - | 6,380 |