TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:11 | - | 6,374 |
03.10.24 20:17:54 | - | 6,372 |
03.10.24 20:16:57 | - | 6,374 |
03.10.24 20:09:39 | - | 6,372 |
03.10.24 20:09:25 | - | 6,370 |
03.10.24 20:06:26 | - | 6,372 |
03.10.24 20:03:39 | - | 6,370 |
03.10.24 20:02:57 | - | 6,368 |
03.10.24 20:02:40 | - | 6,370 |
03.10.24 20:02:26 | - | 6,368 |
03.10.24 19:58:41 | - | 6,370 |
03.10.24 19:58:00 | - | 6,368 |
03.10.24 19:50:36 | - | 6,404 |
03.10.24 19:46:56 | - | 6,396 |
03.10.24 19:44:19 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:46 | - | 6,390 |
03.10.24 19:42:36 | - | 6,400 |
03.10.24 19:42:35 | - | 6,392 |
03.10.24 19:42:27 | - | 6,396 |
03.10.24 19:42:26 | - | 6,392 |
03.10.24 19:42:23 | - | 6,396 |
03.10.24 19:41:52 | - | 6,390 |
03.10.24 19:36:51 | - | 6,390 |
03.10.24 19:26:27 | - | 6,388 |
03.10.24 19:21:19 | - | 6,390 |
03.10.24 19:21:18 | - | 6,368 |
03.10.24 19:21:04 | - | 6,388 |
03.10.24 19:20:55 | - | 6,404 |
03.10.24 19:20:27 | - | 6,402 |
03.10.24 19:19:22 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:21 | - | 6,396 |
03.10.24 19:17:49 | - | 6,390 |
03.10.24 19:13:32 | - | 6,390 |
03.10.24 19:11:51 | - | 6,388 |
03.10.24 19:08:04 | - | 6,388 |
03.10.24 19:06:02 | - | 6,390 |
03.10.24 19:05:51 | - | 6,388 |
03.10.24 19:04:03 | - | 6,390 |
03.10.24 19:01:54 | - | 6,388 |
03.10.24 19:00:56 | - | 6,390 |
03.10.24 18:57:09 | - | 6,388 |
03.10.24 18:57:01 | - | 6,384 |
03.10.24 18:56:58 | - | 6,424 |
03.10.24 18:56:16 | - | 6,384 |
03.10.24 18:56:15 | - | 6,390 |