TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:38 | 100 | 7,530 |
09:32:31 | 0 | 7,450 |
08:11:56 | 0 | 7,614 |
16.07.25 19:32:31 | 0 | 7,532 |
16.07.25 16:31:38 | 0 | 7,658 |
16.07.25 12:32:29 | 0 | 7,654 |
16.07.25 09:32:31 | 0 | 7,658 |
16.07.25 08:11:58 | 0 | 7,614 |
15.07.25 19:32:31 | 0 | 7,600 |
15.07.25 16:32:31 | 0 | 7,630 |
15.07.25 12:32:29 | 0 | 7,666 |
15.07.25 09:32:32 | 0 | 7,766 |
15.07.25 08:11:50 | 0 | 7,652 |
14.07.25 19:32:29 | 0 | 7,628 |
14.07.25 16:32:30 | 0 | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 12:32:30 | 0 | 7,634 |
14.07.25 09:32:32 | 0 | 7,596 |
14.07.25 08:11:51 | 0 | 7,524 |
11.07.25 19:32:30 | 0 | 7,676 |
11.07.25 16:32:30 | 0 | 7,706 |
11.07.25 12:32:29 | 0 | 7,746 |
11.07.25 09:32:30 | 0 | 7,794 |
11.07.25 08:11:38 | 0 | 7,722 |
10.07.25 19:32:28 | 0 | 7,748 |
10.07.25 18:43:59 | 782 | 7,742 |
10.07.25 18:43:56 | 1 | 7,744 |
10.07.25 16:32:30 | 0 | 7,816 |
10.07.25 12:32:29 | 0 | 7,828 |
10.07.25 09:32:31 | 0 | 7,838 |
10.07.25 08:11:41 | 0 | 7,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 19:32:28 | 0 | 7,776 |
09.07.25 16:32:30 | 0 | 7,820 |
09.07.25 12:32:31 | 0 | 7,750 |
09.07.25 09:32:33 | 0 | 7,692 |
09.07.25 08:11:59 | 0 | 7,706 |
08.07.25 19:32:29 | 0 | 7,666 |
08.07.25 18:59:29 | 1,50 Tsd. | 7,650 |
08.07.25 16:32:32 | 0 | 7,752 |
08.07.25 14:50:16 | 25 | 7,706 |
08.07.25 12:32:31 | 0 | 7,756 |
08.07.25 09:32:32 | 0 | 7,624 |
08.07.25 08:11:59 | 0 | 7,530 |
07.07.25 19:32:29 | 0 | 7,534 |
07.07.25 16:32:30 | 0 | 7,580 |
07.07.25 12:32:30 | 0 | 7,524 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login