TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:09 | 0 | 6,534 |
11:17:28 | 50 | 6,502 |
09:31:34 | 0 | 6,508 |
08:12:03 | 0 | 6,460 |
02.07.24 19:32:28 | 0 | 6,434 |
02.07.24 16:32:13 | 0 | 6,490 |
02.07.24 14:56:53 | 1,00 Tsd. | 6,472 |
02.07.24 12:32:09 | 0 | 6,444 |
02.07.24 11:26:30 | 100 | 6,462 |
02.07.24 09:32:11 | 0 | 6,406 |
02.07.24 09:02:24 | 94 | 6,392 |
02.07.24 08:12:06 | 0 | 6,514 |
01.07.24 19:32:26 | 0 | 6,580 |
01.07.24 16:32:11 | 0 | 6,612 |
01.07.24 12:32:10 | 0 | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:32:13 | 0 | 6,694 |
01.07.24 08:12:18 | 40 | 6,652 |
01.07.24 08:11:56 | 0 | 6,652 |
28.06.24 20:00:25 | 1,00 Tsd. | 6,620 |
28.06.24 19:32:28 | 0 | 6,598 |
28.06.24 16:32:13 | 0 | 6,664 |
28.06.24 12:32:13 | 0 | 6,706 |
28.06.24 09:32:13 | 0 | 6,652 |
28.06.24 08:11:58 | 0 | 6,654 |
27.06.24 19:32:26 | 0 | 6,650 |
27.06.24 16:32:13 | 0 | 6,714 |
27.06.24 12:32:10 | 0 | 6,698 |
27.06.24 09:32:11 | 0 | 6,596 |
27.06.24 08:03:52 | 2,80 Tsd. | 6,608 |
26.06.24 19:32:25 | 0 | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:32:13 | 0 | 6,622 |
26.06.24 14:30:32 | 400 | 6,712 |
26.06.24 12:32:09 | 0 | 6,900 |
26.06.24 09:32:02 | 0 | 6,818 |
26.06.24 08:24:12 | 1,00 Tsd. | 6,948 |
26.06.24 08:11:54 | 120 | 6,922 |
25.06.24 19:32:27 | 0 | 6,854 |
25.06.24 16:32:09 | 0 | 6,802 |
25.06.24 13:25:01 | 2,06 Tsd. | 6,700 |
25.06.24 12:32:10 | 0 | 6,726 |
25.06.24 12:30:02 | 100 | 6,738 |
25.06.24 12:24:53 | 600 | 6,750 |
25.06.24 09:32:12 | 0 | 6,774 |
25.06.24 08:11:57 | 0 | 6,852 |
24.06.24 19:32:26 | 0 | 6,854 |