TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:11 | 50 | 6,470 |
08:16:07 | 0 | 6,450 |
02.07.24 08:16:06 | 0 | 6,498 |
01.07.24 08:16:06 | 0 | 6,648 |
28.06.24 17:09:09 | 500 | 6,600 |
28.06.24 08:14:38 | 15 | 6,684 |
27.06.24 18:46:25 | 200 | 6,718 |
27.06.24 08:16:07 | 0 | 6,590 |
26.06.24 19:41:16 | 46 | 6,602 |
26.06.24 16:26:30 | 200 | 6,660 |
26.06.24 08:16:07 | 0 | 6,890 |
25.06.24 10:47:05 | 1,50 Tsd. | 6,772 |
25.06.24 08:16:07 | 0 | 6,836 |
24.06.24 15:24:24 | 100 | 6,890 |
24.06.24 08:08:12 | 17 | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:00:12 | 400 | 6,878 |
21.06.24 08:16:06 | 0 | 6,836 |
20.06.24 09:03:05 | 100 | 6,738 |
20.06.24 08:16:07 | 0 | 6,838 |
19.06.24 08:16:07 | 0 | 6,870 |
18.06.24 17:21:08 | 15 | 6,944 |
18.06.24 13:34:59 | 50 | 6,942 |
18.06.24 08:16:07 | 0 | 7,026 |
17.06.24 13:39:18 | 30 | 6,952 |
17.06.24 08:16:06 | 0 | 6,774 |
14.06.24 15:55:13 | 500 | 6,850 |
14.06.24 11:55:32 | 411 | 6,950 |
14.06.24 08:01:52 | 5 | 7,064 |
13.06.24 08:16:07 | 0 | 7,166 |
12.06.24 08:16:06 | 0 | 7,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:01:59 | 2,00 Tsd. | 7,262 |
11.06.24 08:01:24 | 465 | 7,098 |
10.06.24 17:06:26 | 200 | 7,080 |
10.06.24 12:30:28 | 200 | 7,054 |
10.06.24 08:01:04 | 150 | 6,990 |
07.06.24 15:59:27 | 150 | 6,996 |
07.06.24 14:16:53 | 700 | 7,090 |
07.06.24 12:37:33 | 3 | 7,000 |
07.06.24 08:00:34 | 50 | 7,092 |
06.06.24 17:18:12 | 100 | 7,106 |
06.06.24 16:49:21 | 200 | 7,118 |
06.06.24 08:16:07 | 0 | 7,432 |
05.06.24 19:17:37 | 20 | 7,294 |
05.06.24 19:00:01 | 20 | 7,250 |
05.06.24 14:28:28 | 400 | 7,320 |