TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:44 | 208 | 6,518 |
14:33:38 | 740 | 6,512 |
14:33:38 | 1,40 Tsd. | 6,514 |
14:33:30 | 269 | 6,516 |
14:33:30 | 300 | 6,518 |
14:33:28 | 391 | 6,522 |
14:33:26 | 200 | 6,520 |
14:33:11 | 212 | 6,514 |
14:33:10 | 1,57 Tsd. | 6,512 |
14:32:17 | 658 | 6,506 |
14:31:59 | 204 | 6,504 |
14:31:59 | 8,05 Tsd. | 6,504 |
14:31:59 | 6,37 Tsd. | 6,504 |
14:31:59 | 580 | 6,504 |
14:31:07 | 422 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:07 | 358 | 6,510 |
14:30:01 | 2,44 Tsd. | 6,510 |
14:30:01 | 461 | 6,512 |
14:29:54 | 730 | 6,518 |
14:29:54 | 635 | 6,520 |
14:29:53 | 438 | 6,528 |
14:29:53 | 1,20 Tsd. | 6,528 |
14:29:53 | 362 | 6,528 |
14:29:53 | 2,02 Tsd. | 6,526 |
14:29:53 | 717 | 6,524 |
14:29:30 | 174 | 6,516 |
14:29:30 | 1,20 Tsd. | 6,516 |
14:29:30 | 336 | 6,514 |
14:29:02 | 446 | 6,514 |
14:29:02 | 1,97 Tsd. | 6,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:02 | 440 | 6,512 |
14:22:03 | 1,94 Tsd. | 6,516 |
14:21:54 | 265 | 6,514 |
14:21:54 | 1,17 Tsd. | 6,516 |
14:21:23 | 798 | 6,520 |
14:19:52 | 402 | 6,520 |
14:19:52 | 483 | 6,520 |
14:19:52 | 47 | 6,520 |
14:19:43 | 289 | 6,514 |
14:17:46 | 998 | 6,516 |
14:17:46 | 322 | 6,514 |
14:16:10 | 739 | 6,512 |
14:16:03 | 391 | 6,510 |
14:16:01 | 1,71 Tsd. | 6,508 |
14:16:01 | 787 | 6,510 |