TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:46 | 200 | 6,526 |
13:53:09 | 300 | 6,526 |
10:30:01 | 10,00 Tsd. | 6,472 |
08:16:12 | 0 | 6,450 |
02.07.24 14:51:23 | 133 | 6,460 |
02.07.24 14:35:56 | 7 | 6,458 |
02.07.24 09:58:58 | 1,00 Tsd. | 6,440 |
02.07.24 08:16:11 | 0 | 6,498 |
01.07.24 16:30:47 | 40 | 6,634 |
01.07.24 12:53:12 | 50 | 6,672 |
01.07.24 12:33:14 | 90 | 6,688 |
01.07.24 10:23:00 | 3,70 Tsd. | 6,730 |
01.07.24 09:56:44 | 2 | 6,686 |
01.07.24 08:11:54 | 10 | 6,640 |
28.06.24 12:54:34 | 500 | 6,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:03:11 | 66 | 6,702 |
28.06.24 08:23:36 | 6,25 Tsd. | 6,650 |
28.06.24 08:02:27 | 550 | 6,680 |
27.06.24 16:18:05 | 237 | 6,724 |
27.06.24 10:29:31 | 500 | 6,590 |
27.06.24 09:01:52 | 750 | 6,594 |
27.06.24 08:16:12 | 0 | 6,600 |
26.06.24 18:00:11 | 1,00 Tsd. | 6,574 |
26.06.24 16:10:52 | 5 | 6,680 |
26.06.24 15:19:05 | 250 | 6,734 |
26.06.24 08:02:09 | 1,50 Tsd. | 6,888 |
25.06.24 13:11:04 | 250 | 6,722 |
25.06.24 12:59:05 | 40 | 6,724 |
25.06.24 12:47:22 | 100 | 6,728 |
25.06.24 12:38:57 | 553 | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:02:54 | 5 | 6,840 |
24.06.24 17:56:58 | 150 | 6,946 |
24.06.24 17:20:18 | 100 | 6,860 |
24.06.24 15:35:39 | 56 | 6,864 |
24.06.24 14:04:53 | 1,42 Tsd. | 6,916 |
24.06.24 13:38:32 | 80 | 6,912 |
24.06.24 08:16:11 | 0 | 6,760 |
21.06.24 08:16:12 | 0 | 6,836 |
20.06.24 15:47:52 | 1,50 Tsd. | 6,804 |
20.06.24 14:44:42 | 250 | 6,698 |
20.06.24 12:34:33 | 75 | 6,744 |
20.06.24 11:01:01 | 250 | 6,684 |
20.06.24 10:53:56 | 700 | 6,710 |
20.06.24 10:53:47 | 1 | 6,704 |
20.06.24 10:00:35 | 61 | 6,720 |