TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:22 | 280 | 6,71 |
15:39:55 | 23 | 6,72 |
15:38:52 | 930 | 6,74 |
15:36:31 | 200 | 6,72 |
15:36:14 | 100 | 6,74 |
15:35:54 | 500 | 6,71 |
15:34:28 | 1,00 Tsd. | 6,70 |
15:26:42 | 148 | 6,70 |
15:26:23 | 5 | 6,70 |
15:26:14 | 180 | 6,70 |
15:25:59 | 500 | 6,70 |
15:23:30 | 40 | 6,71 |
15:13:47 | 39 | 6,71 |
15:11:57 | 1,00 Tsd. | 6,72 |
15:09:20 | 57 | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:12 | 250 | 6,71 |
15:04:32 | 2,30 Tsd. | 6,71 |
15:03:52 | 2,00 Tsd. | 6,72 |
15:03:06 | 85 | 6,72 |
14:59:43 | 1,50 Tsd. | 6,72 |
14:56:07 | 650 | 6,73 |
14:56:07 | 3,93 Tsd. | 6,72 |
14:56:06 | 1,50 Tsd. | 6,72 |
14:56:06 | 9,07 Tsd. | 6,72 |
14:55:31 | 2,50 Tsd. | 6,72 |
14:54:03 | 450 | 6,72 |
14:53:51 | 500 | 6,72 |
14:53:04 | 300 | 6,71 |
14:41:55 | 1,50 Tsd. | 6,69 |
14:41:54 | 1,50 Tsd. | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:43 | 1,50 Tsd. | 6,69 |
14:31:02 | 1,50 Tsd. | 6,70 |
14:24:48 | 10 | 6,70 |
14:21:39 | 54 | 6,70 |
14:21:11 | 727 | 6,70 |
14:21:10 | 1,50 Tsd. | 6,70 |
14:21:10 | 1,50 Tsd. | 6,70 |
14:21:10 | 1,50 Tsd. | 6,70 |
14:21:07 | 1,50 Tsd. | 6,70 |
14:20:58 | 1,50 Tsd. | 6,70 |
14:16:50 | 1,50 Tsd. | 6,70 |
14:16:50 | 1,50 Tsd. | 6,70 |
14:16:32 | 150 | 6,71 |
14:14:43 | 13 | 6,70 |
14:11:47 | 10 | 6,70 |