TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 20 | 6,26 |
21:57:55 | 100 | 6,24 |
21:57:49 | 500 | 6,24 |
21:40:54 | 20 | 6,24 |
21:40:51 | 45 | 6,28 |
21:36:21 | 25,00 Tsd. | 6,26 |
21:36:16 | 1,70 Tsd. | 6,26 |
21:36:12 | 1,70 Tsd. | 6,26 |
21:35:49 | 1,70 Tsd. | 6,26 |
21:34:18 | 8,19 Tsd. | 6,26 |
21:34:07 | 1,70 Tsd. | 6,26 |
21:33:30 | 1,00 Tsd. | 6,26 |
21:30:54 | 1,70 Tsd. | 6,26 |
21:28:40 | 1,70 Tsd. | 6,26 |
21:25:30 | 600 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:11 | 1,70 Tsd. | 6,26 |
21:17:15 | 1,70 Tsd. | 6,26 |
21:16:23 | 1,70 Tsd. | 6,26 |
21:15:32 | 1,70 Tsd. | 6,26 |
21:04:55 | 200 | 6,28 |
21:03:28 | 200 | 6,28 |
20:59:22 | 200 | 6,28 |
20:52:51 | 300 | 6,26 |
20:47:00 | 500 | 6,28 |
20:44:01 | 550 | 6,26 |
20:38:06 | 8 | 6,28 |
20:37:00 | 500 | 6,28 |
20:36:51 | 545 | 6,26 |
20:32:55 | 950 | 6,28 |
20:32:01 | 1,70 Tsd. | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:56 | 1,00 Tsd. | 6,28 |
20:30:43 | 1,70 Tsd. | 6,26 |
20:30:41 | 1,60 Tsd. | 6,28 |
20:30:36 | 240 | 6,26 |
20:30:26 | 1,70 Tsd. | 6,26 |
20:30:05 | 1,70 Tsd. | 6,26 |
20:30:01 | 24 | 6,28 |
20:28:30 | 1,70 Tsd. | 6,26 |
20:26:51 | 500 | 6,28 |
20:26:22 | 250 | 6,26 |
20:25:53 | 33 | 6,26 |
20:23:41 | 13 | 6,26 |
20:21:37 | 100 | 6,29 |
20:21:12 | 300 | 6,26 |
20:17:31 | 900 | 6,26 |