TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 6,460 |
02.07.24 19:30:59 | 100 | 6,432 |
02.07.24 08:08:15 | 1,75 Tsd. | 6,490 |
02.07.24 08:00:46 | 228 | 6,534 |
01.07.24 08:01:33 | 0 | 6,624 |
28.06.24 17:37:45 | 600 | 6,624 |
28.06.24 11:05:23 | 14 | 6,658 |
28.06.24 08:01:10 | 0 | 6,688 |
27.06.24 15:02:37 | 100 | 6,716 |
27.06.24 08:39:38 | 150 | 6,614 |
27.06.24 08:00:54 | 0 | 6,614 |
26.06.24 08:01:23 | 0 | 6,902 |
25.06.24 15:56:47 | 70 | 6,794 |
25.06.24 14:43:05 | 33 | 6,700 |
25.06.24 08:01:46 | 0 | 6,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:35:23 | 30 | 6,898 |
24.06.24 08:02:05 | 0 | 6,792 |
21.06.24 20:40:09 | 500 | 6,808 |
21.06.24 19:02:35 | 20 | 6,786 |
21.06.24 19:00:54 | 73 | 6,746 |
21.06.24 08:00:12 | 0 | 6,876 |
20.06.24 17:25:59 | 99 | 6,880 |
20.06.24 09:09:55 | 100 | 6,580 |
20.06.24 08:03:09 | 0 | 6,866 |
19.06.24 08:00:20 | 8 | 6,888 |
18.06.24 09:51:48 | 500 | 7,000 |
18.06.24 08:01:14 | 0 | 7,038 |
17.06.24 17:57:28 | 500 | 6,948 |
17.06.24 10:20:22 | 500 | 7,020 |
17.06.24 09:03:26 | 1,20 Tsd. | 6,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:26 | 37 | 6,852 |
14.06.24 08:55:55 | 1,75 Tsd. | 7,064 |
14.06.24 08:38:59 | 1,00 Tsd. | 7,074 |
14.06.24 08:01:25 | 0 | 7,054 |
13.06.24 08:01:15 | 0 | 7,172 |
12.06.24 11:13:11 | 100 | 7,134 |
12.06.24 09:43:31 | 30 | 7,132 |
12.06.24 08:02:56 | 0 | 7,060 |
11.06.24 15:20:53 | 1,00 Tsd. | 7,096 |
11.06.24 10:03:21 | 500 | 7,270 |
11.06.24 08:59:27 | 1,00 Tsd. | 7,166 |
11.06.24 08:02:50 | 0 | 7,112 |
10.06.24 20:58:40 | 12 | 7,100 |
10.06.24 17:37:17 | 285 | 7,116 |
10.06.24 12:08:32 | 900 | 7,048 |