TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | 0 | 7,706 |
14:00:07 | 0 | 7,716 |
13:57:01 | 1,00 Tsd. | 7,714 |
13:56:57 | 1,00 Tsd. | 7,716 |
13:45:05 | 0 | 7,702 |
13:30:09 | 0 | 7,706 |
13:15:04 | 0 | 7,704 |
13:05:02 | 0 | 7,686 |
12:45:04 | 0 | 7,670 |
12:30:02 | 0 | 7,674 |
12:15:06 | 0 | 7,642 |
12:04:37 | 4,73 Tsd. | 7,650 |
12:00:09 | 15 | 7,676 |
12:00:03 | 0 | 7,676 |
11:45:05 | 0 | 7,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:01 | 0 | 7,666 |
11:15:04 | 0 | 7,658 |
11:08:09 | 500 | 7,660 |
11:00:02 | 0 | 7,634 |
10:45:02 | 0 | 7,644 |
10:34:55 | 350 | 7,638 |
10:30:06 | 0 | 7,632 |
10:24:02 | 0 | 7,632 |
10:21:04 | 0 | 7,640 |
10:15:02 | 0 | 7,646 |
10:00:06 | 0 | 7,650 |
09:57:02 | 0 | 7,640 |
09:56:05 | 0 | 7,634 |
09:45:08 | 0 | 7,670 |
09:36:36 | 1,00 Tsd. | 7,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:08 | 0 | 7,682 |
09:18:53 | 100 | 7,692 |
09:15:10 | 0 | 7,680 |
09:05:07 | 0 | 7,674 |
09:03:19 | 500 | 7,650 |
09:03:15 | 1,00 Tsd. | 7,648 |
08:45:03 | 0 | 7,752 |
08:40:11 | 0 | 7,752 |
08:30:09 | 0 | 7,754 |
08:29:51 | 1,42 Tsd. | 7,758 |
08:26:10 | 0 | 7,758 |
08:15:12 | 0 | 7,758 |
07:45:04 | 0 | 7,756 |
07:30:27 | 1,29 Tsd. | 7,776 |
03.10.25 21:55:02 | 0 | 7,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login