TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:25 | 0 | 9,086 |
| 07:59:39 | 44 | 9,084 |
| 07:53:05 | 0 | 9,054 |
| 07:45:06 | 0 | 9,050 |
| 07:42:57 | 47 | 9,058 |
| 07:37:09 | 0 | 9,056 |
| 07:32:11 | 0 | 9,050 |
| 14.01.26 21:55:01 | 0 | 9,030 |
| 14.01.26 21:46:04 | 0 | 9,030 |
| 14.01.26 21:31:03 | 0 | 9,028 |
| 14.01.26 21:16:02 | 0 | 9,030 |
| 14.01.26 21:01:06 | 0 | 9,024 |
| 14.01.26 20:46:04 | 0 | 9,028 |
| 14.01.26 20:31:04 | 0 | 9,024 |
| 14.01.26 20:16:02 | 0 | 9,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 20:01:06 | 0 | 9,026 |
| 14.01.26 19:46:05 | 0 | 9,028 |
| 14.01.26 19:31:04 | 0 | 9,028 |
| 14.01.26 19:16:03 | 0 | 9,028 |
| 14.01.26 19:04:58 | 33 | 9,028 |
| 14.01.26 19:01:05 | 0 | 9,030 |
| 14.01.26 18:46:04 | 0 | 9,030 |
| 14.01.26 18:37:04 | 982 | 9,034 |
| 14.01.26 18:37:00 | 1,23 Tsd. | 9,034 |
| 14.01.26 18:36:54 | 2,21 Tsd. | 9,036 |
| 14.01.26 18:31:04 | 0 | 9,030 |
| 14.01.26 18:16:02 | 0 | 9,032 |
| 14.01.26 18:01:05 | 0 | 9,028 |
| 14.01.26 17:46:02 | 0 | 9,026 |
| 14.01.26 17:40:46 | 1,11 Tsd. | 9,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 17:40:40 | 1,11 Tsd. | 9,042 |
| 14.01.26 17:31:02 | 0 | 9,030 |
| 14.01.26 17:16:03 | 0 | 9,028 |
| 14.01.26 17:14:06 | 10,00 Tsd. | 9,016 |
| 14.01.26 17:01:06 | 0 | 9,038 |
| 14.01.26 16:46:01 | 0 | 9,002 |
| 14.01.26 16:40:34 | 400 | 9,002 |
| 14.01.26 16:40:31 | 400 | 9,002 |
| 14.01.26 16:39:21 | 1,50 Tsd. | 9,004 |
| 14.01.26 16:39:16 | 1,50 Tsd. | 9,004 |
| 14.01.26 16:37:12 | 1,75 Tsd. | 9,000 |
| 14.01.26 16:37:08 | 1,75 Tsd. | 8,996 |
| 14.01.26 16:31:02 | 0 | 9,028 |
| 14.01.26 16:29:19 | 300 | 9,024 |
| 14.01.26 16:27:46 | 300 | 9,026 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login