TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:07 | 0 | 9,138 |
| 12:16:05 | 0 | 9,132 |
| 12:11:47 | 1,41 Tsd. | 9,138 |
| 12:11:41 | 1,00 Tsd. | 9,142 |
| 12:01:15 | 0 | 9,198 |
| 11:46:13 | 0 | 9,186 |
| 11:42:32 | 636 | 9,182 |
| 11:32:23 | 0 | 9,226 |
| 11:32:15 | 17 | 9,226 |
| 11:25:58 | 1,00 Tsd. | 9,224 |
| 11:24:06 | 6 | 9,206 |
| 11:16:10 | 0 | 9,176 |
| 11:01:42 | 0 | 9,142 |
| 10:54:22 | 200 | 9,144 |
| 10:46:05 | 0 | 9,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:43 | 253 | 9,126 |
| 10:31:12 | 0 | 9,124 |
| 10:16:07 | 0 | 9,120 |
| 10:11:08 | 300 | 9,138 |
| 10:01:10 | 0 | 9,148 |
| 09:46:04 | 0 | 9,172 |
| 09:31:13 | 0 | 9,190 |
| 09:31:08 | 6,00 Tsd. | 9,194 |
| 09:31:04 | 6,00 Tsd. | 9,198 |
| 09:25:53 | 450 | 9,176 |
| 09:25:50 | 450 | 9,176 |
| 09:14:05 | 0 | 9,166 |
| 09:10:25 | 30,00 Tsd. | 9,108 |
| 09:05:30 | 0 | 9,120 |
| 09:02:27 | 10,00 Tsd. | 9,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:08 | 0 | 9,108 |
| 08:46:11 | 0 | 9,064 |
| 08:31:16 | 0 | 9,054 |
| 08:27:50 | 440 | 9,056 |
| 08:16:10 | 0 | 9,054 |
| 08:15:18 | 550 | 9,056 |
| 08:06:35 | 250 | 9,046 |
| 08:06:32 | 250 | 9,030 |
| 08:04:14 | 0 | 9,030 |
| 07:53:06 | 0 | 9,038 |
| 07:45:06 | 0 | 9,030 |
| 07:37:14 | 0 | 9,034 |
| 07:32:09 | 0 | 9,034 |
| 03.02.26 21:55:02 | 0 | 9,060 |
| 03.02.26 21:46:03 | 0 | 9,058 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login