TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:04 | 0 | 6,852 |
| 20:14:46 | 150 | 6,856 |
| 20:01:06 | 0 | 6,838 |
| 19:59:22 | 1,00 Tsd. | 6,854 |
| 19:46:04 | 0 | 6,832 |
| 19:42:17 | 100 | 6,826 |
| 19:31:05 | 0 | 6,816 |
| 19:28:22 | 900 | 6,826 |
| 19:24:33 | 4,92 Tsd. | 6,816 |
| 19:24:28 | 5,00 Tsd. | 6,820 |
| 19:16:05 | 0 | 6,812 |
| 19:08:36 | 100 | 6,808 |
| 19:01:08 | 0 | 6,776 |
| 18:46:05 | 0 | 6,778 |
| 18:31:12 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:07 | 0 | 6,758 |
| 18:01:17 | 0 | 6,756 |
| 17:46:07 | 0 | 6,762 |
| 17:44:56 | 100 | 6,780 |
| 17:42:57 | 83 | 6,778 |
| 17:35:56 | 147 | 6,768 |
| 17:35:53 | 147 | 6,766 |
| 17:31:09 | 0 | 6,748 |
| 17:18:56 | 1,00 Tsd. | 6,778 |
| 17:16:10 | 0 | 6,770 |
| 17:01:21 | 0 | 6,760 |
| 16:46:11 | 0 | 6,788 |
| 16:31:07 | 0 | 6,810 |
| 16:28:28 | 1,50 Tsd. | 6,804 |
| 16:28:25 | 1,50 Tsd. | 6,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:22 | 200 | 6,806 |
| 16:20:09 | 1 | 6,796 |
| 16:16:09 | 0 | 6,798 |
| 16:15:29 | 808 | 6,798 |
| 16:14:59 | 500 | 6,804 |
| 16:14:56 | 500 | 6,808 |
| 16:05:20 | 900 | 6,812 |
| 16:05:13 | 900 | 6,824 |
| 16:04:20 | 5,00 Tsd. | 6,818 |
| 16:01:15 | 1,00 Tsd. | 6,808 |
| 16:01:12 | 1,00 Tsd. | 6,810 |
| 15:51:36 | 5,00 Tsd. | 6,762 |
| 15:49:40 | 5,00 Tsd. | 6,748 |
| 15:49:35 | 5,00 Tsd. | 6,748 |
| 15:49:28 | 5,00 Tsd. | 6,752 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login