TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:00 | - | 6,404 |
03.10.24 18:24:51 | - | 6,406 |
03.10.24 18:24:22 | - | 6,404 |
03.10.24 18:24:15 | - | 6,406 |
03.10.24 18:23:41 | - | 6,404 |
03.10.24 18:23:27 | - | 6,406 |
03.10.24 18:23:12 | - | 6,404 |
03.10.24 18:23:07 | - | 6,406 |
03.10.24 18:23:01 | - | 6,404 |
03.10.24 18:22:45 | - | 6,406 |
03.10.24 18:22:31 | - | 6,404 |
03.10.24 18:22:06 | - | 6,402 |
03.10.24 18:20:59 | - | 6,402 |
03.10.24 18:20:45 | - | 6,402 |
03.10.24 18:19:33 | - | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:26 | - | 6,402 |
03.10.24 18:18:23 | - | 6,404 |
03.10.24 18:17:14 | - | 6,402 |
03.10.24 18:17:07 | - | 6,404 |
03.10.24 18:17:00 | - | 6,402 |
03.10.24 18:16:40 | - | 6,404 |
03.10.24 18:16:12 | - | 6,402 |
03.10.24 18:16:04 | - | 6,404 |
03.10.24 18:15:50 | - | 6,402 |
03.10.24 18:15:45 | - | 6,400 |
03.10.24 18:15:26 | - | 6,400 |
03.10.24 18:14:55 | - | 6,400 |
03.10.24 18:14:54 | - | 6,398 |
03.10.24 18:14:28 | - | 6,400 |
03.10.24 18:13:55 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:54 | - | 6,402 |
03.10.24 18:11:56 | - | 6,408 |
03.10.24 18:11:26 | - | 6,406 |
03.10.24 18:11:12 | - | 6,408 |
03.10.24 18:10:26 | - | 6,406 |
03.10.24 18:10:25 | - | 6,388 |
03.10.24 18:08:41 | - | 6,406 |
03.10.24 18:07:30 | - | 6,404 |
03.10.24 18:07:16 | - | 6,402 |
03.10.24 18:06:47 | - | 6,404 |
03.10.24 18:06:32 | - | 6,402 |
03.10.24 18:06:16 | - | 6,404 |
03.10.24 18:06:01 | - | 6,402 |
03.10.24 18:05:31 | - | 6,404 |
03.10.24 18:04:31 | - | 6,402 |