TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:17 | - | 6,404 |
03.10.24 17:58:16 | - | 6,402 |
03.10.24 17:57:16 | - | 6,404 |
03.10.24 17:57:01 | - | 6,406 |
03.10.24 17:56:31 | - | 6,404 |
03.10.24 17:54:30 | - | 6,406 |
03.10.24 17:52:01 | - | 6,408 |
03.10.24 17:51:12 | - | 6,406 |
03.10.24 17:50:17 | - | 6,404 |
03.10.24 17:49:46 | - | 6,402 |
03.10.24 17:49:38 | - | 6,404 |
03.10.24 17:49:37 | - | 6,386 |
03.10.24 17:49:26 | - | 6,404 |
03.10.24 17:49:17 | - | 6,402 |
03.10.24 17:47:56 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:11 | - | 6,402 |
03.10.24 17:45:57 | - | 6,404 |
03.10.24 17:45:46 | - | 6,402 |
03.10.24 17:44:02 | - | 6,404 |
03.10.24 17:43:17 | - | 6,402 |
03.10.24 17:43:03 | - | 6,400 |
03.10.24 17:42:58 | - | 6,402 |
03.10.24 17:42:12 | - | 6,404 |
03.10.24 17:41:59 | - | 6,400 |
03.10.24 17:41:44 | - | 6,402 |
03.10.24 17:41:31 | - | 6,400 |
03.10.24 17:41:20 | - | 6,402 |
03.10.24 17:41:18 | - | 6,404 |
03.10.24 17:41:15 | - | 6,402 |
03.10.24 17:41:07 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:02 | - | 6,404 |
03.10.24 17:40:25 | - | 6,402 |
03.10.24 17:40:08 | - | 6,400 |
03.10.24 17:39:30 | - | 6,398 |
03.10.24 17:39:23 | - | 6,398 |
03.10.24 17:38:34 | - | 6,400 |
03.10.24 17:38:33 | - | 6,396 |
03.10.24 17:38:22 | - | 6,394 |
03.10.24 17:38:18 | - | 6,396 |
03.10.24 17:38:07 | - | 6,394 |
03.10.24 17:37:03 | - | 6,396 |
03.10.24 17:36:53 | - | 6,394 |
03.10.24 17:36:52 | - | 6,396 |
03.10.24 17:36:47 | - | 6,394 |
03.10.24 17:36:28 | - | 6,396 |