TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:34 | - | 6,402 |
03.10.24 17:07:30 | - | 6,404 |
03.10.24 17:07:28 | - | 6,402 |
03.10.24 17:07:25 | - | 6,410 |
03.10.24 17:07:19 | - | 6,408 |
03.10.24 17:07:07 | - | 6,410 |
03.10.24 17:07:04 | - | 6,412 |
03.10.24 17:07:01 | - | 6,410 |
03.10.24 17:06:54 | - | 6,406 |
03.10.24 17:06:53 | - | 6,402 |
03.10.24 17:06:46 | - | 6,404 |
03.10.24 17:06:43 | - | 6,404 |
03.10.24 17:06:37 | - | 6,402 |
03.10.24 17:06:31 | - | 6,404 |
03.10.24 17:06:29 | - | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:26 | - | 6,404 |
03.10.24 17:06:18 | - | 6,406 |
03.10.24 17:06:14 | - | 6,406 |
03.10.24 17:06:10 | - | 6,404 |
03.10.24 17:06:08 | - | 6,400 |
03.10.24 17:06:01 | - | 6,400 |
03.10.24 17:05:51 | - | 6,402 |
03.10.24 17:05:50 | - | 6,402 |
03.10.24 17:05:48 | - | 6,402 |
03.10.24 17:05:29 | - | 6,400 |
03.10.24 17:05:27 | - | 6,402 |
03.10.24 17:05:21 | - | 6,400 |
03.10.24 17:05:18 | - | 6,402 |
03.10.24 17:05:13 | - | 6,400 |
03.10.24 17:05:06 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:05 | - | 6,402 |
03.10.24 17:04:59 | - | 6,402 |
03.10.24 17:04:58 | - | 6,400 |
03.10.24 17:04:56 | - | 6,400 |
03.10.24 17:04:43 | - | 6,400 |
03.10.24 17:04:42 | - | 6,400 |
03.10.24 17:04:41 | - | 6,400 |
03.10.24 17:04:36 | - | 6,400 |
03.10.24 17:04:35 | - | 6,402 |
03.10.24 17:04:34 | - | 6,402 |
03.10.24 17:04:28 | - | 6,400 |
03.10.24 17:04:16 | - | 6,400 |
03.10.24 17:04:08 | - | 6,400 |
03.10.24 17:03:50 | - | 6,402 |
03.10.24 17:03:49 | - | 6,400 |