TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:15 | - | 6,416 |
03.10.24 16:48:05 | - | 6,412 |
03.10.24 16:48:04 | - | 6,414 |
03.10.24 16:47:59 | - | 6,416 |
03.10.24 16:47:58 | - | 6,412 |
03.10.24 16:47:52 | - | 6,414 |
03.10.24 16:47:51 | - | 6,414 |
03.10.24 16:47:50 | - | 6,416 |
03.10.24 16:47:46 | - | 6,418 |
03.10.24 16:47:43 | - | 6,416 |
03.10.24 16:47:41 | - | 6,420 |
03.10.24 16:47:35 | - | 6,418 |
03.10.24 16:47:29 | - | 6,414 |
03.10.24 16:47:20 | - | 6,412 |
03.10.24 16:47:10 | - | 6,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:59 | - | 6,416 |
03.10.24 16:46:54 | - | 6,416 |
03.10.24 16:46:43 | - | 6,414 |
03.10.24 16:46:40 | - | 6,412 |
03.10.24 16:46:36 | - | 6,414 |
03.10.24 16:46:33 | - | 6,410 |
03.10.24 16:46:27 | - | 6,408 |
03.10.24 16:46:25 | - | 6,404 |
03.10.24 16:46:16 | - | 6,406 |
03.10.24 16:46:04 | - | 6,404 |
03.10.24 16:46:02 | - | 6,410 |
03.10.24 16:46:01 | - | 6,410 |
03.10.24 16:45:59 | - | 6,412 |
03.10.24 16:45:57 | - | 6,410 |
03.10.24 16:45:56 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:14 | - | 6,404 |
03.10.24 16:45:12 | - | 6,402 |
03.10.24 16:45:03 | - | 6,404 |
03.10.24 16:44:59 | - | 6,406 |
03.10.24 16:44:57 | - | 6,404 |
03.10.24 16:44:50 | - | 6,406 |
03.10.24 16:44:23 | - | 6,404 |
03.10.24 16:44:17 | - | 6,404 |
03.10.24 16:44:16 | - | 6,408 |
03.10.24 16:44:12 | - | 6,406 |
03.10.24 16:44:07 | - | 6,404 |
03.10.24 16:44:05 | - | 6,402 |
03.10.24 16:44:02 | - | 6,404 |
03.10.24 16:43:58 | - | 6,408 |
03.10.24 16:43:55 | - | 6,406 |