TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:35 | - | 6,414 |
03.10.24 16:54:13 | - | 6,416 |
03.10.24 16:53:37 | - | 6,418 |
03.10.24 16:53:35 | - | 6,414 |
03.10.24 16:53:24 | - | 6,414 |
03.10.24 16:53:21 | - | 6,412 |
03.10.24 16:53:09 | - | 6,414 |
03.10.24 16:53:02 | - | 6,412 |
03.10.24 16:52:54 | - | 6,412 |
03.10.24 16:52:17 | - | 6,412 |
03.10.24 16:52:05 | - | 6,414 |
03.10.24 16:51:55 | - | 6,420 |
03.10.24 16:51:48 | - | 6,422 |
03.10.24 16:51:11 | - | 6,420 |
03.10.24 16:51:07 | - | 6,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:02 | - | 6,420 |
03.10.24 16:50:33 | - | 6,418 |
03.10.24 16:50:29 | - | 6,420 |
03.10.24 16:50:25 | - | 6,416 |
03.10.24 16:50:24 | - | 6,418 |
03.10.24 16:50:22 | - | 6,418 |
03.10.24 16:50:20 | - | 6,416 |
03.10.24 16:50:11 | - | 6,412 |
03.10.24 16:50:07 | - | 6,414 |
03.10.24 16:50:06 | - | 6,414 |
03.10.24 16:50:01 | - | 6,414 |
03.10.24 16:49:47 | - | 6,412 |
03.10.24 16:49:45 | - | 6,414 |
03.10.24 16:49:40 | - | 6,412 |
03.10.24 16:49:39 | - | 6,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:38 | - | 6,416 |
03.10.24 16:49:35 | - | 6,414 |
03.10.24 16:49:26 | - | 6,412 |
03.10.24 16:49:19 | - | 6,414 |
03.10.24 16:49:13 | - | 6,416 |
03.10.24 16:49:04 | - | 6,414 |
03.10.24 16:48:58 | - | 6,412 |
03.10.24 16:48:36 | - | 6,414 |
03.10.24 16:48:33 | - | 6,412 |
03.10.24 16:48:32 | - | 6,414 |
03.10.24 16:48:24 | - | 6,414 |
03.10.24 16:48:24 | - | 6,412 |
03.10.24 16:48:22 | - | 6,414 |
03.10.24 16:48:21 | - | 6,416 |
03.10.24 16:48:20 | - | 6,414 |