TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:40 | - | 6,402 |
03.10.24 17:03:26 | - | 6,402 |
03.10.24 17:03:21 | - | 6,402 |
03.10.24 17:03:12 | - | 6,402 |
03.10.24 17:03:10 | - | 6,404 |
03.10.24 17:03:09 | - | 6,404 |
03.10.24 17:03:04 | - | 6,404 |
03.10.24 17:03:03 | - | 6,404 |
03.10.24 17:02:58 | - | 6,406 |
03.10.24 17:02:50 | - | 6,406 |
03.10.24 17:02:48 | - | 6,404 |
03.10.24 17:02:47 | - | 6,406 |
03.10.24 17:02:46 | - | 6,400 |
03.10.24 17:02:34 | - | 6,404 |
03.10.24 17:02:33 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:30 | - | 6,406 |
03.10.24 17:02:24 | - | 6,404 |
03.10.24 17:02:21 | - | 6,404 |
03.10.24 17:01:57 | - | 6,404 |
03.10.24 17:01:50 | - | 6,402 |
03.10.24 17:01:45 | - | 6,402 |
03.10.24 17:01:44 | - | 6,404 |
03.10.24 17:01:42 | - | 6,406 |
03.10.24 17:01:39 | - | 6,406 |
03.10.24 17:01:36 | - | 6,404 |
03.10.24 17:01:32 | - | 6,406 |
03.10.24 17:01:28 | - | 6,404 |
03.10.24 17:01:16 | - | 6,404 |
03.10.24 17:01:14 | - | 6,404 |
03.10.24 17:01:10 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:08 | - | 6,404 |
03.10.24 17:00:51 | - | 6,404 |
03.10.24 17:00:47 | - | 6,404 |
03.10.24 17:00:41 | - | 6,404 |
03.10.24 17:00:19 | - | 6,404 |
03.10.24 17:00:16 | - | 6,404 |
03.10.24 17:00:14 | - | 6,406 |
03.10.24 17:00:02 | - | 6,404 |
03.10.24 17:00:01 | - | 6,404 |
03.10.24 17:00:00 | - | 6,406 |
03.10.24 16:59:59 | - | 6,404 |
03.10.24 16:59:58 | - | 6,406 |
03.10.24 16:59:54 | - | 6,404 |
03.10.24 16:59:49 | - | 6,406 |
03.10.24 16:59:47 | - | 6,406 |