TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:45 | - | 6,408 |
03.10.24 17:15:33 | - | 6,406 |
03.10.24 17:15:30 | - | 6,408 |
03.10.24 17:15:22 | - | 6,410 |
03.10.24 17:15:10 | - | 6,414 |
03.10.24 17:14:40 | - | 6,412 |
03.10.24 17:14:14 | - | 6,410 |
03.10.24 17:14:11 | - | 6,408 |
03.10.24 17:13:36 | - | 6,406 |
03.10.24 17:13:34 | - | 6,406 |
03.10.24 17:13:05 | - | 6,406 |
03.10.24 17:12:54 | - | 6,408 |
03.10.24 17:12:49 | - | 6,406 |
03.10.24 17:12:24 | - | 6,406 |
03.10.24 17:12:06 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:03 | - | 6,406 |
03.10.24 17:11:48 | - | 6,406 |
03.10.24 17:11:37 | - | 6,408 |
03.10.24 17:11:19 | - | 6,402 |
03.10.24 17:11:17 | - | 6,404 |
03.10.24 17:11:01 | - | 6,404 |
03.10.24 17:10:29 | - | 6,406 |
03.10.24 17:10:21 | - | 6,410 |
03.10.24 17:10:20 | - | 6,412 |
03.10.24 17:10:19 | - | 6,408 |
03.10.24 17:09:59 | - | 6,406 |
03.10.24 17:09:55 | - | 6,404 |
03.10.24 17:09:21 | - | 6,404 |
03.10.24 17:09:10 | - | 6,406 |
03.10.24 17:09:08 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:02 | - | 6,406 |
03.10.24 17:08:24 | - | 6,404 |
03.10.24 17:08:22 | - | 6,402 |
03.10.24 17:08:21 | - | 6,402 |
03.10.24 17:08:20 | - | 6,402 |
03.10.24 17:08:16 | - | 6,402 |
03.10.24 17:08:13 | - | 6,402 |
03.10.24 17:08:12 | - | 6,402 |
03.10.24 17:08:11 | - | 6,402 |
03.10.24 17:08:09 | - | 6,402 |
03.10.24 17:08:07 | - | 6,402 |
03.10.24 17:08:05 | - | 6,400 |
03.10.24 17:07:49 | - | 6,402 |
03.10.24 17:07:37 | - | 6,402 |
03.10.24 17:07:36 | - | 6,400 |